{"status":"ok","unit":"","title":"Notowania od 2000-01-03 do 2022-02-28","series":[{"name":"Notowanie","area":true,"data":[["2000-01-03",31.58],["2000-01-04",32.13],["2000-01-05",31.09],["2000-01-06",31.54],["2000-01-07",31.54],["2000-01-10",32.58],["2000-01-11",32.14],["2000-01-12",32.28],["2000-01-13",33.44],["2000-01-14",34.66],["2000-01-17",36.43],["2000-01-18",35.38],["2000-01-19",35.07],["2000-01-20",34.78],["2000-01-21",34.94],["2000-01-24",34.31],["2000-01-25",33.65],["2000-01-26",33.61],["2000-01-27",34.47],["2000-01-28",35.44],["2000-01-31",33.82],["2000-02-01",33.62],["2000-02-02",33.14],["2000-02-03",32.93],["2000-02-04",33.31],["2000-02-07",34.07],["2000-02-08",34.04],["2000-02-09",35.27],["2000-02-10",34.39],["2000-02-11",34.8],["2000-02-14",34.45],["2000-02-15",34.45],["2000-02-16",34.69],["2000-02-17",34.23],["2000-02-18",34.28],["2000-02-21",33.8],["2000-02-22",33.43],["2000-02-23",33.24],["2000-02-24",34.24],["2000-02-25",34.85],["2000-02-28",34.46],["2000-02-29",34.31],["2000-03-01",36.19],["2000-03-02",36.69],["2000-03-03",36.89],["2000-03-06",37.64],["2000-03-07",37.61],["2000-03-08",38.79],["2000-03-09",39.87],["2000-03-10",40.22],["2000-03-13",39.84],["2000-03-14",39.8],["2000-03-15",39.66],["2000-03-16",39.72],["2000-03-17",39.79],["2000-03-20",39.11],["2000-03-21",38.23],["2000-03-22",38.55],["2000-03-23",39.25],["2000-03-24",39.28],["2000-03-27",40.04],["2000-03-28",39.16],["2000-03-29",39.08],["2000-03-30",37.32],["2000-03-31",37.03],["2000-04-03",37.71],["2000-04-04",37.29],["2000-04-05",35.54],["2000-04-06",36.29],["2000-04-07",36.9],["2000-04-10",37.76],["2000-04-11",36.8],["2000-04-12",36.78],["2000-04-13",36.53],["2000-04-14",36.84],["2000-04-17",34.4],["2000-04-18",34.28],["2000-04-19",34.64],["2000-04-20",34.36],["2000-04-25",35.04],["2000-04-26",37.35],["2000-04-27",36.82],["2000-04-28",37.06],["2000-04-30",37.06],["2000-05-02",37.24],["2000-05-03",38.33],["2000-05-04",37.87],["2000-05-05",37.05],["2000-05-08",36.86],["2000-05-09",36.81],["2000-05-10",37.06],["2000-05-11",36.27],["2000-05-12",36.75],["2000-05-15",35.84],["2000-05-16",36.17],["2000-05-17",36.22],["2000-05-18",34.62],["2000-05-19",34.58],["2000-05-22",32.51],["2000-05-23",31.49],["2000-05-24",30.52],["2000-05-25",31.96],["2000-05-26",32.23],["2000-05-29",32.61],["2000-05-30",32.53],["2000-05-31",33.36],["2000-06-02",33.9],["2000-06-05",34.73],["2000-06-06",35.27],["2000-06-07",33.81],["2000-06-08",34.43],["2000-06-09",34.31],["2000-06-13",32.77],["2000-06-14",32.66],["2000-06-15",33.07],["2000-06-16",32.42],["2000-06-19",32.16],["2000-06-20",32.51],["2000-06-21",31.95],["2000-06-22",32.05],["2000-06-26",31.93],["2000-06-27",31.95],["2000-06-28",31.54],["2000-06-29",31.05],["2000-06-30",31.09],["2000-07-03",31.31],["2000-07-04",31.64],["2000-07-05",31.49],["2000-07-06",31.19],["2000-07-07",31.77],["2000-07-10",31.93],["2000-07-11",31.51],["2000-07-12",31.23],["2000-07-13",32.07],["2000-07-14",31.76],["2000-07-17",31.72],["2000-07-18",31.6],["2000-07-19",31.97],["2000-07-20",32.1],["2000-07-21",32.64],["2000-07-24",32.3],["2000-07-25",32.11],["2000-07-26",31.89],["2000-07-27",31.56],["2000-07-28",31.45],["2000-07-31",31.41],["2000-08-01",32.09],["2000-08-02",32.7],["2000-08-03",33.1],["2000-08-04",32.88],["2000-08-07",32.64],["2000-08-08",32.44],["2000-08-09",32.68],["2000-08-10",32.7],["2000-08-11",32.82],["2000-08-14",33.56],["2000-08-16",33.66],["2000-08-17",33.28],["2000-08-18",32.9],["2000-08-21",33.05],["2000-08-22",33.02],["2000-08-23",33.52],["2000-08-24",33.42],["2000-08-25",33.97],["2000-08-28",33.87],["2000-08-29",33.75],["2000-08-30",34.47],["2000-08-31",33.38],["2000-09-01",33.83],["2000-09-04",33.84],["2000-09-05",34.21],["2000-09-06",34.28],["2000-09-07",34.12],["2000-09-08",33.59],["2000-09-11",33.09],["2000-09-12",32.35],["2000-09-13",32.41],["2000-09-14",31.91],["2000-09-15",31.57],["2000-09-18",31.44],["2000-09-19",30.79],["2000-09-20",31.03],["2000-09-21",30.37],["2000-09-22",29.15],["2000-09-25",29.24],["2000-09-26",29.13],["2000-09-27",29.54],["2000-09-28",29.4],["2000-09-29",29.73],["2000-09-30",29.73],["2000-10-02",29.63],["2000-10-03",30],["2000-10-04",30.44],["2000-10-05",30.22],["2000-10-06",30.07],["2000-10-09",30.08],["2000-10-10",30.05],["2000-10-11",30.27],["2000-10-12",29.77],["2000-10-13",29],["2000-10-16",30.57],["2000-10-17",31.2],["2000-10-18",30.68],["2000-10-19",30.59],["2000-10-20",31.64],["2000-10-23",31.62],["2000-10-24",31.55],["2000-10-25",31.93],["2000-10-26",31.44],["2000-10-27",31.26],["2000-10-30",30.5],["2000-10-31",30.95],["2000-11-02",31.22],["2000-11-03",31.5],["2000-11-06",31.21],["2000-11-07",31.07],["2000-11-08",30.66],["2000-11-09",30.34],["2000-11-10",29.77],["2000-11-13",29.36],["2000-11-14",29.14],["2000-11-15",29.54],["2000-11-16",29.23],["2000-11-17",29.17],["2000-11-20",28.91],["2000-11-21",28.53],["2000-11-22",27.64],["2000-11-23",27.22],["2000-11-24",27.17],["2000-11-27",27.52],["2000-11-28",26.28],["2000-11-29",25.5],["2000-11-30",25.15],["2000-12-01",23.3],["2000-12-04",22.5],["2000-12-05",23.26],["2000-12-06",25.3],["2000-12-07",24.81],["2000-12-08",24.18],["2000-12-11",25.38],["2000-12-12",25.36],["2000-12-13",25.49],["2000-12-14",25.09],["2000-12-15",24.76],["2000-12-18",24.03],["2000-12-19",24.75],["2000-12-20",24.18],["2000-12-21",23.59],["2000-12-22",23.47],["2000-12-27",23.95],["2000-12-28",24.3],["2000-12-29",24.34],["2000-12-31",24.34],["2001-01-02",23.82],["2001-01-03",23.36],["2001-01-04",23.97],["2001-01-05",24.15],["2001-01-08",24.51],["2001-01-09",24.92],["2001-01-10",25.44],["2001-01-11",25.69],["2001-01-12",25.72],["2001-01-15",25.48],["2001-01-16",25.4],["2001-01-17",25.61],["2001-01-18",26.21],["2001-01-19",26.45],["2001-01-22",26.59],["2001-01-23",25.74],["2001-01-24",26.59],["2001-01-25",26.77],["2001-01-26",26.72],["2001-01-29",26.61],["2001-01-30",26.56],["2001-01-31",26.57],["2001-02-01",26.33],["2001-02-02",26.25],["2001-02-05",25.6],["2001-02-06",25.46],["2001-02-07",25.39],["2001-02-08",25.68],["2001-02-09",25.36],["2001-02-12",24.92],["2001-02-13",25.02],["2001-02-14",25.71],["2001-02-15",26.66],["2001-02-16",26.66],["2001-02-19",25.39],["2001-02-20",25.41],["2001-02-21",23.75],["2001-02-22",21.97],["2001-02-23",22.14],["2001-02-26",22.64],["2001-02-27",22.15],["2001-02-28",21.91],["2001-03-01",22.07],["2001-03-02",22.24],["2001-03-05",22.35],["2001-03-06",23.06],["2001-03-07",23.22],["2001-03-08",23.56],["2001-03-09",23.25],["2001-03-12",22.77],["2001-03-13",22.18],["2001-03-14",22.05],["2001-03-15",21.74],["2001-03-16",22.12],["2001-03-19",22.09],["2001-03-20",22.37],["2001-03-21",22.24],["2001-03-22",21.68],["2001-03-23",22.01],["2001-03-26",22.06],["2001-03-27",21.85],["2001-03-28",21.85],["2001-03-29",21.62],["2001-03-30",21.55],["2001-03-31",21.55],["2001-04-02",21.55],["2001-04-03",20.89],["2001-04-04",20.49],["2001-04-05",20.74],["2001-04-06",21.31],["2001-04-09",21.03],["2001-04-10",21.48],["2001-04-11",21.8],["2001-04-12",22.11],["2001-04-17",22.02],["2001-04-18",22.36],["2001-04-19",22.68],["2001-04-20",22.39],["2001-04-23",21.99],["2001-04-24",21.88],["2001-04-25",21.98],["2001-04-26",22.37],["2001-04-27",22.64],["2001-04-30",23.2],["2001-05-02",23.2],["2001-05-03",23.25],["2001-05-04",23.54],["2001-05-07",23.63],["2001-05-08",23.62],["2001-05-09",23.78],["2001-05-10",23.75],["2001-05-11",24.05],["2001-05-14",23.97],["2001-05-15",23.68],["2001-05-16",23.69],["2001-05-17",24.02],["2001-05-18",24.29],["2001-05-21",24.61],["2001-05-22",25.21],["2001-05-23",25.34],["2001-05-25",25.14],["2001-05-28",24.96],["2001-05-29",24.8],["2001-05-30",24.7],["2001-05-31",24.77],["2001-06-01",25.17],["2001-06-05",25.64],["2001-06-06",25.12],["2001-06-07",25.19],["2001-06-08",25.35],["2001-06-11",24.93],["2001-06-12",24.76],["2001-06-13",24.47],["2001-06-14",24.52],["2001-06-15",24.26],["2001-06-18",24.37],["2001-06-19",24.32],["2001-06-20",24.17],["2001-06-21",24.01],["2001-06-22",24.33],["2001-06-25",24.26],["2001-06-26",24.07],["2001-06-27",24.14],["2001-06-28",24.25],["2001-06-29",24.28],["2001-06-30",24.28],["2001-07-02",24.03],["2001-07-03",23.94],["2001-07-04",23.68],["2001-07-05",23.75],["2001-07-06",23.4],["2001-07-09",22.89],["2001-07-10",22.57],["2001-07-11",21.69],["2001-07-12",21.81],["2001-07-13",21.49],["2001-07-16",21.52],["2001-07-17",21.48],["2001-07-18",21.32],["2001-07-19",21.12],["2001-07-20",21.42],["2001-07-23",21.54],["2001-07-24",21.46],["2001-07-25",21.32],["2001-07-26",21.49],["2001-07-27",21.99],["2001-07-30",21.91],["2001-07-31",21.73],["2001-08-01",21.48],["2001-08-02",21.63],["2001-08-03",21.57],["2001-08-06",21.55],["2001-08-07",21.24],["2001-08-08",21],["2001-08-09",20.67],["2001-08-10",20.71],["2001-08-13",20.58],["2001-08-14",20.64],["2001-08-16",20.02],["2001-08-17",20.05],["2001-08-20",20],["2001-08-21",20.21],["2001-08-22",19.9],["2001-08-23",20.42],["2001-08-24",20.75],["2001-08-27",21.06],["2001-08-28",21.23],["2001-08-29",20.93],["2001-08-30",21.06],["2001-08-31",20.63],["2001-09-03",20.9],["2001-09-04",21.1],["2001-09-05",21.23],["2001-09-06",21.48],["2001-09-07",21.29],["2001-09-10",20.84],["2001-09-11",21.04],["2001-09-18",18.35],["2001-09-19",18.81],["2001-09-20",18.77],["2001-09-21",18.15],["2001-09-24",17.97],["2001-09-25",18.04],["2001-09-26",18.19],["2001-09-27",18.2],["2001-09-28",18.49],["2001-09-30",18.49],["2001-10-01",18.7],["2001-10-02",18.63],["2001-10-03",18.54],["2001-10-04",18.83],["2001-10-05",18.74],["2001-10-08",18.53],["2001-10-09",18.86],["2001-10-10",19.28],["2001-10-11",19.93],["2001-10-12",20],["2001-10-15",19.98],["2001-10-16",20.29],["2001-10-17",20.61],["2001-10-18",20.32],["2001-10-19",20.35],["2001-10-22",20.44],["2001-10-23",20.99],["2001-10-24",21.14],["2001-10-25",21.22],["2001-10-26",21.41],["2001-10-29",21.5],["2001-10-30",21.12],["2001-10-31",21.22],["2001-11-02",21.52],["2001-11-05",21.96],["2001-11-06",22.1],["2001-11-07",22.16],["2001-11-08",22.36],["2001-11-09",22.84],["2001-11-12",23.07],["2001-11-13",23.18],["2001-11-14",24.13],["2001-11-15",23.91],["2001-11-16",23.6],["2001-11-19",23.85],["2001-11-20",24.01],["2001-11-21",24],["2001-11-22",23.96],["2001-11-23",23.97],["2001-11-26",24.28],["2001-11-27",24.46],["2001-11-28",23.85],["2001-11-29",23.42],["2001-11-30",23.58],["2001-12-03",23.69],["2001-12-04",24.04],["2001-12-05",24.33],["2001-12-06",25.04],["2001-12-07",24.9],["2001-12-10",25.04],["2001-12-11",24.94],["2001-12-12",24.89],["2001-12-13",24.87],["2001-12-14",24.26],["2001-12-17",24.19],["2001-12-18",24.49],["2001-12-19",24.82],["2001-12-20",24.79],["2001-12-21",24.74],["2001-12-27",25.53],["2001-12-28",25.78],["2001-12-31",25.92],["2002-01-02",25.62],["2002-01-03",26.12],["2002-01-04",27.11],["2002-01-07",27.95],["2002-01-08",28.32],["2002-01-09",28.51],["2002-01-10",28.49],["2002-01-11",28.26],["2002-01-14",28.24],["2002-01-15",27.7],["2002-01-16",27.95],["2002-01-17",27.9],["2002-01-18",28.41],["2002-01-21",28.27],["2002-01-22",28.59],["2002-01-23",29.09],["2002-01-24",28.8],["2002-01-25",28.7],["2002-01-28",28.47],["2002-01-29",28.66],["2002-01-30",28.38],["2002-01-31",28.62],["2002-02-01",29.22],["2002-02-04",28.7],["2002-02-05",28.23],["2002-02-06",27.91],["2002-02-07",28.06],["2002-02-08",27.67],["2002-02-11",27.77],["2002-02-12",27.99],["2002-02-13",28.2],["2002-02-14",28.1],["2002-02-15",28.3],["2002-02-18",27.76],["2002-02-19",27.72],["2002-02-20",26.95],["2002-02-21",27.15],["2002-02-22",27.33],["2002-02-25",27.37],["2002-02-26",27.9],["2002-02-27",27.65],["2002-02-28",27.24],["2002-03-01",27.52],["2002-03-04",28.96],["2002-03-05",29.18],["2002-03-06",29],["2002-03-07",29.06],["2002-03-08",29.41],["2002-03-11",29.46],["2002-03-12",28.76],["2002-03-13",28.58],["2002-03-14",28.58],["2002-03-15",28.76],["2002-03-18",29.16],["2002-03-19",29.16],["2002-03-20",29.16],["2002-03-21",28.95],["2002-03-22",29.6],["2002-03-25",29.67],["2002-03-26",29.21],["2002-03-27",29.47],["2002-03-28",29.87],["2002-03-31",29.87],["2002-04-02",29.76],["2002-04-03",29.58],["2002-04-04",29.43],["2002-04-05",29.63],["2002-04-08",29.9],["2002-04-09",30.47],["2002-04-10",30.68],["2002-04-11",31.15],["2002-04-12",31.09],["2002-04-15",31.43],["2002-04-16",31.63],["2002-04-17",31.59],["2002-04-18",31.37],["2002-04-19",31.07],["2002-04-22",31.19],["2002-04-23",30.73],["2002-04-24",30.89],["2002-04-25",30.76],["2002-04-26",31.13],["2002-04-29",31.61],["2002-04-30",31.11],["2002-05-02",31.03],["2002-05-03",30.98],["2002-05-06",30.65],["2002-05-07",30.44],["2002-05-08",30.5],["2002-05-10",30.69],["2002-05-13",30.55],["2002-05-14",30.94],["2002-05-15",32.07],["2002-05-16",31.54],["2002-05-17",31.77],["2002-05-21",31.64],["2002-05-22",31.51],["2002-05-23",31.51],["2002-05-24",31.56],["2002-05-27",31.47],["2002-05-28",31.14],["2002-05-29",30.51],["2002-05-30",30.25],["2002-05-31",29.64],["2002-06-03",30.23],["2002-06-04",29.8],["2002-06-05",29.77],["2002-06-06",30.21],["2002-06-07",29.92],["2002-06-10",29.86],["2002-06-11",30],["2002-06-12",29.84],["2002-06-13",30.16],["2002-06-14",29.27],["2002-06-17",28.99],["2002-06-18",28.59],["2002-06-19",27.95],["2002-06-20",27.38],["2002-06-21",26.81],["2002-06-24",26.06],["2002-06-25",26.46],["2002-06-26",25.75],["2002-06-27",26],["2002-06-28",25.95],["2002-06-30",25.95],["2002-07-01",26.41],["2002-07-02",26.52],["2002-07-03",26.05],["2002-07-04",26.52],["2002-07-05",26.74],["2002-07-08",27.11],["2002-07-09",27.08],["2002-07-10",27.13],["2002-07-11",27.15],["2002-07-12",26.94],["2002-07-15",26.48],["2002-07-16",25.83],["2002-07-17",26.12],["2002-07-18",26.65],["2002-07-19",26.14],["2002-07-22",25.36],["2002-07-23",25.42],["2002-07-24",24.62],["2002-07-25",24.2],["2002-07-26",23.25],["2002-07-29",24.16],["2002-07-30",24.75],["2002-07-31",24.78],["2002-08-01",24.71],["2002-08-02",24.52],["2002-08-05",24.13],["2002-08-06",23.62],["2002-08-07",24.25],["2002-08-08",24.61],["2002-08-09",24.68],["2002-08-12",24.5],["2002-08-13",24.41],["2002-08-14",24.47],["2002-08-16",25.01],["2002-08-19",25.18],["2002-08-20",25.55],["2002-08-21",25.51],["2002-08-22",26],["2002-08-23",26.11],["2002-08-26",26.09],["2002-08-27",26.27],["2002-08-28",26.27],["2002-08-29",25.72],["2002-08-30",25.33],["2002-08-31",25.33],["2002-09-02",25.3],["2002-09-03",24.8],["2002-09-04",24.46],["2002-09-05",24.63],["2002-09-06",24.37],["2002-09-09",24.98],["2002-09-10",25.39],["2002-09-11",25.57],["2002-09-12",25.72],["2002-09-13",25.12],["2002-09-16",24.95],["2002-09-17",25.53],["2002-09-18",25.12],["2002-09-19",24.72],["2002-09-20",24.45],["2002-09-23",24.8],["2002-09-24",24.24],["2002-09-25",24.84],["2002-09-26",25.15],["2002-09-27",25.17],["2002-09-30",24.61],["2002-10-01",24.36],["2002-10-02",24.69],["2002-10-03",24.61],["2002-10-04",24.73],["2002-10-07",24.93],["2002-10-08",24.81],["2002-10-09",24.75],["2002-10-10",24.35],["2002-10-11",24.77],["2002-10-14",24.53],["2002-10-15",24.7],["2002-10-16",25.3],["2002-10-17",25.54],["2002-10-18",26.2],["2002-10-21",26.17],["2002-10-22",26.44],["2002-10-23",26.06],["2002-10-24",26.05],["2002-10-25",25.59],["2002-10-28",25.96],["2002-10-29",25.91],["2002-10-30",25.72],["2002-10-31",26.31],["2002-11-04",26.5],["2002-11-05",26.77],["2002-11-06",26.44],["2002-11-07",26.13],["2002-11-08",25.95],["2002-11-11",25.88],["2002-11-12",26.11],["2002-11-13",26.4],["2002-11-14",26.57],["2002-11-15",26.82],["2002-11-18",26.75],["2002-11-19",26.59],["2002-11-20",26.57],["2002-11-21",26.77],["2002-11-22",27.18],["2002-11-25",27.53],["2002-11-26",27.76],["2002-11-27",27.16],["2002-11-28",27.44],["2002-11-29",27.5],["2002-11-30",27.5],["2002-12-02",27.8],["2002-12-03",27.43],["2002-12-04",27.09],["2002-12-05",27.28],["2002-12-06",27],["2002-12-09",26.67],["2002-12-10",26.53],["2002-12-11",26.48],["2002-12-12",26.03],["2002-12-13",25.69],["2002-12-16",26.03],["2002-12-17",25.79],["2002-12-18",25.63],["2002-12-19",25.14],["2002-12-20",25.29],["2002-12-23",25.32],["2002-12-27",25.14],["2002-12-30",25.23],["2002-12-31",25.02],["2003-01-02",25.07],["2003-01-03",25.7],["2003-01-06",25.52],["2003-01-07",25.63],["2003-01-08",25.45],["2003-01-09",24.96],["2003-01-10",25.32],["2003-01-13",25.38],["2003-01-14",25.52],["2003-01-15",25.59],["2003-01-16",25.57],["2003-01-17",25.19],["2003-01-20",24.9],["2003-01-21",24.6],["2003-01-22",24.19],["2003-01-23",23.91],["2003-01-24",23.99],["2003-01-27",23.59],["2003-01-28",23.8],["2003-01-29",23.73],["2003-01-30",24.07],["2003-01-31",23.85],["2003-02-03",24.13],["2003-02-04",23.95],["2003-02-05",23.64],["2003-02-06",23.77],["2003-02-07",23.79],["2003-02-10",23.87],["2003-02-11",24.38],["2003-02-12",24.4],["2003-02-13",24.34],["2003-02-14",24.25],["2003-02-17",24.46],["2003-02-18",24.59],["2003-02-19",24.35],["2003-02-20",24.48],["2003-02-21",24.34],["2003-02-24",24.61],["2003-02-25",24.35],["2003-02-26",24.41],["2003-02-27",24.27],["2003-02-28",24.24],["2003-03-03",24.25],["2003-03-04",23.94],["2003-03-05",23.76],["2003-03-06",24.07],["2003-03-07",23.88],["2003-03-10",23.92],["2003-03-11",23.73],["2003-03-12",23.63],["2003-03-13",23.84],["2003-03-14",24.11],["2003-03-17",23.52],["2003-03-18",24],["2003-03-19",23.51],["2003-03-20",23.57],["2003-03-21",23.81],["2003-03-24",23.68],["2003-03-25",23.48],["2003-03-26",23.76],["2003-03-27",23.63],["2003-03-28",23.56],["2003-03-31",23.14],["2003-04-01",23.17],["2003-04-02",23.41],["2003-04-03",23.89],["2003-04-04",23.95],["2003-04-07",24.61],["2003-04-08",24.59],["2003-04-09",24.53],["2003-04-10",24.62],["2003-04-11",24.66],["2003-04-14",24.77],["2003-04-15",25.08],["2003-04-16",25.17],["2003-04-17",24.96],["2003-04-22",25.88],["2003-04-23",26.08],["2003-04-24",26.22],["2003-04-25",26.24],["2003-04-28",26.63],["2003-04-29",26.84],["2003-04-30",26.38],["2003-05-02",26.61],["2003-05-05",26.94],["2003-05-06",26.73],["2003-05-07",26.77],["2003-05-08",26.93],["2003-05-09",26.42],["2003-05-12",26.36],["2003-05-13",26.78],["2003-05-14",26.98],["2003-05-15",27.02],["2003-05-16",27.21],["2003-05-19",27],["2003-05-20",26.86],["2003-05-21",26.94],["2003-05-22",27.11],["2003-05-23",27.22],["2003-05-26",27.58],["2003-05-27",27.34],["2003-05-28",28.03],["2003-05-30",27.96],["2003-05-31",27.96],["2003-06-02",28.29],["2003-06-03",28.01],["2003-06-04",28.17],["2003-06-05",27.51],["2003-06-06",27.56],["2003-06-10",27.63],["2003-06-11",27.17],["2003-06-12",27.38],["2003-06-13",27.14],["2003-06-16",27.45],["2003-06-17",27.9],["2003-06-18",28.09],["2003-06-19",27.66],["2003-06-20",27.54],["2003-06-24",27.63],["2003-06-25",27.8],["2003-06-26",28.14],["2003-06-27",28.27],["2003-06-30",28.35],["2003-07-01",27.98],["2003-07-02",28.65],["2003-07-03",28.94],["2003-07-04",28.93],["2003-07-07",29.49],["2003-07-08",29.72],["2003-07-09",29.4],["2003-07-10",29.21],["2003-07-11",28.85],["2003-07-14",29.14],["2003-07-15",29.47],["2003-07-16",29.62],["2003-07-17",28.66],["2003-07-18",28.5],["2003-07-21",28.43],["2003-07-22",28.41],["2003-07-23",28.24],["2003-07-24",28.08],["2003-07-25",28.39],["2003-07-28",28.6],["2003-07-29",28.27],["2003-07-30",28.59],["2003-07-31",28.98],["2003-08-01",29.24],["2003-08-04",29.12],["2003-08-05",29.19],["2003-08-06",29.01],["2003-08-07",29.18],["2003-08-08",29.44],["2003-08-11",29.67],["2003-08-12",29.98],["2003-08-13",30.31],["2003-08-14",30.27],["2003-08-18",30.96],["2003-08-19",31.24],["2003-08-20",31.24],["2003-08-21",31.54],["2003-08-22",32.45],["2003-08-25",32.67],["2003-08-26",32.69],["2003-08-27",32.35],["2003-08-28",32.95],["2003-08-29",32.84],["2003-08-31",32.84],["2003-09-01",33.29],["2003-09-02",33.54],["2003-09-03",34.3],["2003-09-04",33.79],["2003-09-05",33.59],["2003-09-08",32.9],["2003-09-09",32.99],["2003-09-10",32.92],["2003-09-11",32.5],["2003-09-12",33.39],["2003-09-15",33.24],["2003-09-16",33.39],["2003-09-17",34.53],["2003-09-18",33.73],["2003-09-19",34.02],["2003-09-22",33.4],["2003-09-23",33.31],["2003-09-24",33.88],["2003-09-25",34.25],["2003-09-26",33.76],["2003-09-29",33.73],["2003-09-30",33.41],["2003-10-01",33.38],["2003-10-02",34.04],["2003-10-03",35.05],["2003-10-06",35.52],["2003-10-07",35.9],["2003-10-08",35.7],["2003-10-09",36.98],["2003-10-10",36.58],["2003-10-13",36.65],["2003-10-14",36.82],["2003-10-15",37.28],["2003-10-16",37.46],["2003-10-17",37.45],["2003-10-20",37.29],["2003-10-21",37.01],["2003-10-22",36.21],["2003-10-23",35.16],["2003-10-24",34.86],["2003-10-27",33.96],["2003-10-28",34.25],["2003-10-29",34.33],["2003-10-30",33.91],["2003-10-31",34.69],["2003-11-03",35.39],["2003-11-04",36.58],["2003-11-05",36.36],["2003-11-06",35.99],["2003-11-07",36],["2003-11-10",35.99],["2003-11-11",35.48],["2003-11-12",34.6],["2003-11-13",35.1],["2003-11-14",34.88],["2003-11-17",34.51],["2003-11-18",34.24],["2003-11-19",33.64],["2003-11-20",32.16],["2003-11-21",33.16],["2003-11-24",33.65],["2003-11-25",33.77],["2003-11-26",34.1],["2003-11-27",33.74],["2003-11-28",33.6],["2003-11-30",33.6],["2003-12-01",34.5],["2003-12-02",34.71],["2003-12-03",34.92],["2003-12-04",34.85],["2003-12-05",35.11],["2003-12-08",35.12],["2003-12-09",35.58],["2003-12-10",35.43],["2003-12-11",35.46],["2003-12-12",35.65],["2003-12-15",36.11],["2003-12-16",35.55],["2003-12-17",35.55],["2003-12-18",35.84],["2003-12-19",36.29],["2003-12-22",36.52],["2003-12-23",36.5],["2003-12-29",36.77],["2003-12-30",36.62],["2003-12-31",36.59],["2004-01-02",37.6],["2004-01-05",38.06],["2004-01-06",38.61],["2004-01-07",38.36],["2004-01-08",38.91],["2004-01-09",38.95],["2004-01-12",38.53],["2004-01-13",38.4],["2004-01-14",38.57],["2004-01-15",38],["2004-01-16",38.31],["2004-01-19",38.49],["2004-01-20",38.8],["2004-01-21",38.81],["2004-01-22",39.27],["2004-01-23",39.29],["2004-01-26",39.47],["2004-01-27",39.49],["2004-01-28",38.88],["2004-01-29",38.84],["2004-01-30",38.81],["2004-01-31",38.81],["2004-02-02",38.7],["2004-02-03",38.42],["2004-02-04",38.65],["2004-02-05",38.35],["2004-02-06",38.17],["2004-02-09",38.28],["2004-02-10",38.7],["2004-02-11",38.6],["2004-02-12",38.93],["2004-02-13",39.12],["2004-02-16",39.29],["2004-02-17",39.21],["2004-02-18",39.73],["2004-02-19",39.44],["2004-02-20",39.86],["2004-02-23",39.81],["2004-02-24",39.55],["2004-02-25",39.95],["2004-02-26",40.9],["2004-02-27",41.47],["2004-02-29",41.47],["2004-03-01",42.18],["2004-03-02",42.56],["2004-03-03",42.56],["2004-03-04",42.6],["2004-03-05",43.55],["2004-03-08",43.92],["2004-03-09",43.65],["2004-03-10",43.96],["2004-03-11",43.16],["2004-03-12",42.91],["2004-03-15",42.7],["2004-03-16",42.8],["2004-03-17",43.7],["2004-03-18",44.2],["2004-03-19",44.06],["2004-03-22",43.82],["2004-03-23",44.1],["2004-03-24",44.07],["2004-03-25",45.28],["2004-03-26",45.33],["2004-03-29",46.27],["2004-03-30",46.03],["2004-03-31",46.44],["2004-04-01",46.14],["2004-04-02",47.02],["2004-04-05",47.39],["2004-04-06",47.26],["2004-04-07",46.99],["2004-04-08",47.25],["2004-04-13",48.07],["2004-04-14",46.39],["2004-04-15",45.95],["2004-04-16",46.09],["2004-04-19",45.91],["2004-04-20",46.74],["2004-04-21",45.67],["2004-04-22",44.85],["2004-04-23",44.7],["2004-04-26",44.9],["2004-04-27",43.8],["2004-04-28",43.92],["2004-04-29",42.56],["2004-04-30",42.18],["2004-05-03",41.9],["2004-05-04",42.03],["2004-05-05",41.55],["2004-05-06",41.5],["2004-05-07",40.09],["2004-05-10",38.55],["2004-05-11",39.5],["2004-05-12",39.5],["2004-05-13",39.77],["2004-05-14",39.83],["2004-05-17",39.94],["2004-05-18",40.18],["2004-05-19",41.2],["2004-05-21",41.13],["2004-05-24",41.72],["2004-05-25",41.2],["2004-05-26",41.5],["2004-05-27",40.78],["2004-05-28",39.75],["2004-05-31",39.75],["2004-06-01",39.06],["2004-06-02",39.76],["2004-06-03",39.8],["2004-06-04",39.89],["2004-06-07",39.99],["2004-06-08",40.35],["2004-06-09",40.45],["2004-06-10",40.16],["2004-06-11",39.87],["2004-06-14",39.47],["2004-06-15",38.99],["2004-06-16",38.85],["2004-06-17",40.38],["2004-06-18",40.68],["2004-06-21",41.31],["2004-06-22",41.06],["2004-06-24",41.1],["2004-06-25",41.09],["2004-06-28",40.59],["2004-06-29",40.34],["2004-06-30",40.72],["2004-07-01",41],["2004-07-02",40.37],["2004-07-05",40.18],["2004-07-06",39.97],["2004-07-07",39.96],["2004-07-08",39.89],["2004-07-09",39.64],["2004-07-12",39.79],["2004-07-13",40.51],["2004-07-14",40.48],["2004-07-15",40.69],["2004-07-16",40.86],["2004-07-19",41.43],["2004-07-20",40.4],["2004-07-21",40.44],["2004-07-22",39.77],["2004-07-23",40.17],["2004-07-26",39.67],["2004-07-27",39.5],["2004-07-28",39.19],["2004-07-29",39.55],["2004-07-30",39.94],["2004-07-31",39.94],["2004-08-02",40.08],["2004-08-03",40.09],["2004-08-04",39.85],["2004-08-05",39.93],["2004-08-06",39.68],["2004-08-09",39.5],["2004-08-10",39.5],["2004-08-11",39.12],["2004-08-12",39.09],["2004-08-13",39.36],["2004-08-16",39.31],["2004-08-17",39.78],["2004-08-18",39.64],["2004-08-19",39.49],["2004-08-20",39.52],["2004-08-23",39.58],["2004-08-24",40.17],["2004-08-25",40.09],["2004-08-26",40.27],["2004-08-27",40.53],["2004-08-30",40.6],["2004-08-31",40.91],["2004-09-01",41.12],["2004-09-02",41.27],["2004-09-03",41.47],["2004-09-06",42.08],["2004-09-07",42.35],["2004-09-08",42.53],["2004-09-09",42.32],["2004-09-10",42.18],["2004-09-13",42.19],["2004-09-14",42.98],["2004-09-15",43.13],["2004-09-16",43.33],["2004-09-17",42.73],["2004-09-20",42.47],["2004-09-21",42.77],["2004-09-22",42.95],["2004-09-23",43.08],["2004-09-24",43.14],["2004-09-27",43.03],["2004-09-28",43.15],["2004-09-29",43.34],["2004-09-30",43.32],["2004-10-01",43.43],["2004-10-04",43.93],["2004-10-05",44.15],["2004-10-06",44.55],["2004-10-07",44.82],["2004-10-08",45.06],["2004-10-11",45.07],["2004-10-12",44.51],["2004-10-13",44.62],["2004-10-14",44.09],["2004-10-15",44],["2004-10-18",43.89],["2004-10-19",44.45],["2004-10-20",43.77],["2004-10-21",43.67],["2004-10-22",43.93],["2004-10-25",43.33],["2004-10-26",43.53],["2004-10-27",43.95],["2004-10-28",43.99],["2004-10-29",44.32],["2004-10-31",44.32],["2004-11-02",44.9],["2004-11-03",45.03],["2004-11-04",44.65],["2004-11-05",45.03],["2004-11-08",44.54],["2004-11-09",44.94],["2004-11-10",45.05],["2004-11-11",45.02],["2004-11-12",44.86],["2004-11-15",44.8],["2004-11-16",44.6],["2004-11-17",44.73],["2004-11-18",45.5],["2004-11-19",45.25],["2004-11-22",45.18],["2004-11-23",45.49],["2004-11-24",45.26],["2004-11-25",44.99],["2004-11-26",44.9],["2004-11-29",44.55],["2004-11-30",44.31],["2004-12-01",44.46],["2004-12-02",44.55],["2004-12-03",44.84],["2004-12-06",44.59],["2004-12-07",44.91],["2004-12-08",44.19],["2004-12-09",43.32],["2004-12-10",43.47],["2004-12-13",44.06],["2004-12-14",44.68],["2004-12-15",44.65],["2004-12-16",45.26],["2004-12-17",45.56],["2004-12-20",45.91],["2004-12-21",45.86],["2004-12-22",46.12],["2004-12-23",45.91],["2004-12-27",46.43],["2004-12-28",46.64],["2004-12-29",46.96],["2004-12-30",47.28],["2004-12-31",47.42],["2005-01-03",47.96],["2005-01-04",48.27],["2005-01-05",47.18],["2005-01-06",46.85],["2005-01-07",47.8],["2005-01-10",48.78],["2005-01-11",48.97],["2005-01-12",49.15],["2005-01-13",49.27],["2005-01-14",49.54],["2005-01-17",50.3],["2005-01-18",49.81],["2005-01-19",49.79],["2005-01-20",49.85],["2005-01-21",49.7],["2005-01-24",49.35],["2005-01-25",50.28],["2005-01-26",50.68],["2005-01-27",51.02],["2005-01-28",51.62],["2005-01-31",51.91],["2005-02-01",52.09],["2005-02-02",52.67],["2005-02-03",52.53],["2005-02-04",53.77],["2005-02-07",54.68],["2005-02-08",54.19],["2005-02-09",54.3],["2005-02-10",53.41],["2005-02-11",53.78],["2005-02-14",54.66],["2005-02-15",54.63],["2005-02-16",55.24],["2005-02-17",54.34],["2005-02-18",54.68],["2005-02-21",55.38],["2005-02-22",54.7],["2005-02-23",54.57],["2005-02-24",55.06],["2005-02-25",56.71],["2005-02-28",57],["2005-03-01",57.05],["2005-03-02",56.52],["2005-03-03",56.05],["2005-03-04",56.48],["2005-03-07",57.2],["2005-03-08",56.95],["2005-03-09",56.69],["2005-03-10",56.01],["2005-03-11",55.86],["2005-03-14",54.77],["2005-03-15",54.37],["2005-03-16",51.92],["2005-03-17",50.88],["2005-03-18",52.1],["2005-03-21",50.89],["2005-03-22",52.01],["2005-03-23",50.49],["2005-03-24",51.93],["2005-03-29",51.16],["2005-03-30",51.14],["2005-03-31",52.58],["2005-04-01",53.14],["2005-04-04",52.64],["2005-04-05",53.31],["2005-04-06",53.94],["2005-04-07",54.08],["2005-04-08",54.29],["2005-04-11",53.47],["2005-04-12",53.6],["2005-04-13",53.77],["2005-04-14",52.92],["2005-04-15",52.15],["2005-04-18",50.6],["2005-04-19",51.17],["2005-04-20",51.07],["2005-04-21",51.25],["2005-04-22",51.68],["2005-04-25",52.03],["2005-04-26",51.82],["2005-04-27",50.88],["2005-04-28",49.84],["2005-04-29",49.7],["2005-05-02",50.36],["2005-05-03",50.39],["2005-05-04",50.43],["2005-05-06",51.3],["2005-05-09",51.49],["2005-05-10",50.97],["2005-05-11",50.48],["2005-05-12",50.71],["2005-05-13",50.47],["2005-05-17",50.02],["2005-05-18",51.06],["2005-05-19",51.49],["2005-05-20",52.01],["2005-05-23",51.32],["2005-05-24",51.54],["2005-05-25",51.47],["2005-05-26",51.48],["2005-05-27",52.25],["2005-05-30",52.68],["2005-05-31",53.79],["2005-06-01",53.61],["2005-06-02",54.32],["2005-06-03",54.38],["2005-06-06",54.46],["2005-06-07",54.6],["2005-06-08",54.48],["2005-06-09",54.57],["2005-06-10",54.99],["2005-06-13",55.45],["2005-06-14",55.34],["2005-06-15",55.83],["2005-06-16",56.17],["2005-06-17",56.12],["2005-06-20",56.18],["2005-06-21",56.65],["2005-06-22",57.08],["2005-06-24",56.99],["2005-06-27",56.21],["2005-06-28",56.66],["2005-06-29",57.19],["2005-06-30",57.81],["2005-07-01",58.57],["2005-07-04",59.45],["2005-07-05",59.16],["2005-07-06",60.13],["2005-07-07",59.12],["2005-07-08",60.28],["2005-07-11",60.1],["2005-07-12",60],["2005-07-13",60.36],["2005-07-14",60.53],["2005-07-15",60.08],["2005-07-18",60.44],["2005-07-19",60.36],["2005-07-20",60.59],["2005-07-21",60.58],["2005-07-22",61.07],["2005-07-25",61.67],["2005-07-26",61.46],["2005-07-27",62.38],["2005-07-28",62.61],["2005-07-29",62.94],["2005-08-01",63.03],["2005-08-02",63.77],["2005-08-03",63.41],["2005-08-04",63.65],["2005-08-05",63.71],["2005-08-08",64.37],["2005-08-09",64.38],["2005-08-10",64.21],["2005-08-11",63.36],["2005-08-12",62.29],["2005-08-16",63.94],["2005-08-17",63.93],["2005-08-18",63.81],["2005-08-19",64.37],["2005-08-22",64.67],["2005-08-23",65.04],["2005-08-24",65.22],["2005-08-25",65.04],["2005-08-26",65.59],["2005-08-29",65.64],["2005-08-30",66.74],["2005-08-31",67.31],["2005-09-01",68.23],["2005-09-02",68.63],["2005-09-05",68.76],["2005-09-06",68.27],["2005-09-07",67.61],["2005-09-08",68.11],["2005-09-09",69.48],["2005-09-12",70.16],["2005-09-13",70.07],["2005-09-14",69.76],["2005-09-15",71.4],["2005-09-16",72.24],["2005-09-19",73.6],["2005-09-20",73.45],["2005-09-21",73.87],["2005-09-22",75.3],["2005-09-23",74.2],["2005-09-26",74.26],["2005-09-27",76.22],["2005-09-28",76.12],["2005-09-29",76.24],["2005-09-30",76.51],["2005-10-03",78.14],["2005-10-04",80.45],["2005-10-05",79.01],["2005-10-06",73.68],["2005-10-07",73],["2005-10-10",73.99],["2005-10-11",75.6],["2005-10-12",75.05],["2005-10-13",70.83],["2005-10-14",69.96],["2005-10-17",69.99],["2005-10-18",70.49],["2005-10-19",67.58],["2005-10-20",68.37],["2005-10-21",67.8],["2005-10-24",69.53],["2005-10-25",69.14],["2005-10-26",69.07],["2005-10-27",68.74],["2005-10-28",68.56],["2005-10-31",70.36],["2005-11-02",72.07],["2005-11-03",73.78],["2005-11-04",73.66],["2005-11-07",73.88],["2005-11-08",73.87],["2005-11-09",74.34],["2005-11-10",73.52],["2005-11-11",72.95],["2005-11-14",73.45],["2005-11-15",73.51],["2005-11-16",73.52],["2005-11-17",75.19],["2005-11-18",75.11],["2005-11-21",75.01],["2005-11-22",74.98],["2005-11-23",75.28],["2005-11-24",75.72],["2005-11-25",76.5],["2005-11-28",77.24],["2005-11-29",76.71],["2005-11-30",77.04],["2005-12-01",77.65],["2005-12-02",79.86],["2005-12-05",79.21],["2005-12-06",78.44],["2005-12-07",78.98],["2005-12-08",78.32],["2005-12-09",77.79],["2005-12-12",78.31],["2005-12-13",78],["2005-12-14",77.82],["2005-12-15",77.71],["2005-12-16",77.89],["2005-12-19",78.12],["2005-12-20",78.34],["2005-12-21",79.07],["2005-12-22",79.72],["2005-12-23",79.95],["2005-12-27",80.22],["2005-12-28",78.61],["2005-12-29",80.24],["2005-12-30",80.24],["2006-01-02",80.29],["2006-01-03",81.47],["2006-01-04",82],["2006-01-05",82.84],["2006-01-06",82.8],["2006-01-09",83.77],["2006-01-10",84.18],["2006-01-11",85.31],["2006-01-12",85.73],["2006-01-13",85.96],["2006-01-16",87.43],["2006-01-17",87.23],["2006-01-18",85.75],["2006-01-19",88.03],["2006-01-20",89.56],["2006-01-23",87.89],["2006-01-24",88.52],["2006-01-25",89.95],["2006-01-26",90.27],["2006-01-27",91.38],["2006-01-30",91.73],["2006-01-31",89.82],["2006-02-01",90.47],["2006-02-02",90.26],["2006-02-03",88.76],["2006-02-06",90.11],["2006-02-07",90.06],["2006-02-08",89.43],["2006-02-09",90.54],["2006-02-10",90.95],["2006-02-13",91.56],["2006-02-14",91.65],["2006-02-15",91.51],["2006-02-16",92.65],["2006-02-17",94.78],["2006-02-20",96.01],["2006-02-21",96.23],["2006-02-22",96.13],["2006-02-23",95.65],["2006-02-24",97.05],["2006-02-27",99.07],["2006-02-28",96.97],["2006-03-01",96.48],["2006-03-02",96.98],["2006-03-03",96.87],["2006-03-06",96.71],["2006-03-07",93.57],["2006-03-08",89.87],["2006-03-09",90.14],["2006-03-10",89.86],["2006-03-13",91.76],["2006-03-14",89.94],["2006-03-15",90.59],["2006-03-16",91.85],["2006-03-17",93.17],["2006-03-20",92.62],["2006-03-21",92.4],["2006-03-22",92.36],["2006-03-23",93.54],["2006-03-24",92.81],["2006-03-27",92.57],["2006-03-28",90.96],["2006-03-29",90.54],["2006-03-30",92.18],["2006-03-31",92.5],["2006-04-03",94.05],["2006-04-04",94.04],["2006-04-05",94.55],["2006-04-06",94.63],["2006-04-07",97.18],["2006-04-10",98.07],["2006-04-11",98.55],["2006-04-12",97.69],["2006-04-13",97.36],["2006-04-18",98.8],["2006-04-19",99.74],["2006-04-20",101.14],["2006-04-21",101.56],["2006-04-24",102.14],["2006-04-25",101.88],["2006-04-26",102.1],["2006-04-27",99.5],["2006-04-28",100.22],["2006-05-02",101.81],["2006-05-03",102.51],["2006-05-04",103.51],["2006-05-05",104.08],["2006-05-08",104.95],["2006-05-09",104.82],["2006-05-10",103.65],["2006-05-11",102.9],["2006-05-12",99.51],["2006-05-15",95.33],["2006-05-16",94.91],["2006-05-17",94.01],["2006-05-18",91.69],["2006-05-19",89.98],["2006-05-22",83.76],["2006-05-23",85.55],["2006-05-24",82.78],["2006-05-26",89.16],["2006-05-29",90.42],["2006-05-30",87.99],["2006-05-31",88.12],["2006-06-01",88.3],["2006-06-02",91.31],["2006-06-06",87.96],["2006-06-07",86.53],["2006-06-08",83.66],["2006-06-09",83.3],["2006-06-12",82.42],["2006-06-13",77.82],["2006-06-14",78.23],["2006-06-15",80.54],["2006-06-16",80.7],["2006-06-19",82.03],["2006-06-20",81.58],["2006-06-21",80.79],["2006-06-22",81.5],["2006-06-26",80.39],["2006-06-27",83.09],["2006-06-28",83.98],["2006-06-29",85.54],["2006-06-30",87.49],["2006-07-03",88.19],["2006-07-04",89.58],["2006-07-05",88.03],["2006-07-06",89.03],["2006-07-07",89.69],["2006-07-10",90.01],["2006-07-11",90.07],["2006-07-12",90.13],["2006-07-13",87.14],["2006-07-14",86.47],["2006-07-17",86.22],["2006-07-18",86.83],["2006-07-19",86.75],["2006-07-20",88.92],["2006-07-21",87.83],["2006-07-24",88.21],["2006-07-25",89.27],["2006-07-26",89.97],["2006-07-27",91.89],["2006-07-28",92.46],["2006-07-31",92.39],["2006-08-01",91.81],["2006-08-02",92.04],["2006-08-03",91.66],["2006-08-04",93.84],["2006-08-07",93.23],["2006-08-08",93.48],["2006-08-09",94.35],["2006-08-10",93.65],["2006-08-11",94.57],["2006-08-14",95.21],["2006-08-16",95.41],["2006-08-17",94.4],["2006-08-18",92.41],["2006-08-21",92.57],["2006-08-22",93.48],["2006-08-23",94.31],["2006-08-24",93.39],["2006-08-25",93.42],["2006-08-28",92.93],["2006-08-29",93.9],["2006-08-30",93.91],["2006-08-31",93.67],["2006-09-01",93.38],["2006-09-04",94.16],["2006-09-05",95.18],["2006-09-06",94.4],["2006-09-07",93],["2006-09-08",93.16],["2006-09-11",91.69],["2006-09-12",92.11],["2006-09-13",93.68],["2006-09-14",93.58],["2006-09-15",93.47],["2006-09-18",94.6],["2006-09-19",94.51],["2006-09-20",93.35],["2006-09-21",92.36],["2006-09-22",89.79],["2006-09-25",88.43],["2006-09-26",89.4],["2006-09-27",91.14],["2006-09-28",92.35],["2006-09-29",92.11],["2006-10-02",92.16],["2006-10-03",91.06],["2006-10-04",91.18],["2006-10-05",93.78],["2006-10-06",93.32],["2006-10-09",94.7],["2006-10-10",95.53],["2006-10-11",95.94],["2006-10-12",96.57],["2006-10-13",98.13],["2006-10-16",98.3],["2006-10-17",97.78],["2006-10-18",99.33],["2006-10-19",99.48],["2006-10-20",98.76],["2006-10-23",98.24],["2006-10-24",98.03],["2006-10-25",98.57],["2006-10-26",99.86],["2006-10-27",99.34],["2006-10-30",97.74],["2006-10-31",98.62],["2006-11-02",97.98],["2006-11-03",98.6],["2006-11-06",100.44],["2006-11-07",101.48],["2006-11-08",100.48],["2006-11-09",101.98],["2006-11-10",100.9],["2006-11-13",100.57],["2006-11-14",101.1],["2006-11-15",100.6],["2006-11-16",101.38],["2006-11-17",100],["2006-11-20",99.46],["2006-11-21",100.83],["2006-11-22",100.9],["2006-11-23",100.4],["2006-11-24",99.27],["2006-11-27",99.69],["2006-11-28",98.39],["2006-11-29",100.68],["2006-11-30",101.52],["2006-12-01",102.54],["2006-12-04",101.89],["2006-12-05",103.31],["2006-12-06",104.09],["2006-12-07",105.3],["2006-12-08",104.86],["2006-12-11",104.77],["2006-12-12",104.89],["2006-12-13",103.98],["2006-12-14",105.14],["2006-12-15",106.31],["2006-12-18",106.33],["2006-12-19",103.87],["2006-12-20",104.38],["2006-12-21",104.9],["2006-12-22",104.68],["2006-12-27",105.14],["2006-12-28",106.93],["2006-12-29",107.65],["2007-01-02",108.37],["2007-01-03",108.62],["2007-01-04",107.61],["2007-01-05",105.04],["2007-01-08",104.84],["2007-01-09",102.41],["2007-01-10",100.36],["2007-01-11",102.85],["2007-01-12",103.96],["2007-01-15",105.93],["2007-01-16",106.14],["2007-01-17",105.37],["2007-01-18",107.16],["2007-01-19",106.57],["2007-01-22",108.28],["2007-01-23",107.99],["2007-01-24",109.35],["2007-01-25",109.08],["2007-01-26",108.43],["2007-01-29",107.94],["2007-01-30",106.87],["2007-01-31",107.78],["2007-02-01",110.54],["2007-02-02",111.14],["2007-02-05",111.58],["2007-02-06",112.37],["2007-02-07",111.81],["2007-02-08",109.58],["2007-02-09",109.94],["2007-02-12",108.08],["2007-02-13",109.02],["2007-02-14",109.59],["2007-02-15",109.81],["2007-02-16",109.87],["2007-02-19",110.85],["2007-02-20",110.31],["2007-02-21",110.38],["2007-02-22",112.04],["2007-02-23",111.82],["2007-02-26",112.17],["2007-02-27",107.54],["2007-02-28",104.59],["2007-03-01",102.14],["2007-03-02",102.95],["2007-03-05",98.85],["2007-03-06",102.22],["2007-03-07",101.82],["2007-03-08",103.72],["2007-03-09",105.26],["2007-03-12",105.12],["2007-03-13",104.41],["2007-03-14",102.28],["2007-03-15",103.88],["2007-03-16",103.79],["2007-03-19",105.94],["2007-03-20",105.98],["2007-03-21",106.69],["2007-03-22",108.37],["2007-03-23",109.59],["2007-03-26",110.12],["2007-03-27",109.22],["2007-03-28",109.59],["2007-03-29",110.53],["2007-03-30",110.82],["2007-04-02",110.35],["2007-04-03",111.02],["2007-04-04",111.92],["2007-04-05",113],["2007-04-10",114.52],["2007-04-11",114.82],["2007-04-12",112.98],["2007-04-13",114.08],["2007-04-16",115.17],["2007-04-17",114.64],["2007-04-18",113.36],["2007-04-19",111.81],["2007-04-20",114.57],["2007-04-23",114.82],["2007-04-24",113.51],["2007-04-25",113.51],["2007-04-26",113.42],["2007-04-27",111.71],["2007-04-30",111.33],["2007-05-02",111.73],["2007-05-03",112.45],["2007-05-04",113.56],["2007-05-07",113.74],["2007-05-08",112.5],["2007-05-09",112.73],["2007-05-10",111.64],["2007-05-11",110.67],["2007-05-14",111.37],["2007-05-15",110.2],["2007-05-16",110.39],["2007-05-18",111],["2007-05-21",111.77],["2007-05-22",112.13],["2007-05-23",111.06],["2007-05-24",109.96],["2007-05-25",109.93],["2007-05-29",109.14],["2007-05-30",108.41],["2007-05-31",111.17],["2007-06-01",112.79],["2007-06-04",112.63],["2007-06-05",112.76],["2007-06-06",111.58],["2007-06-07",110.69],["2007-06-08",110.01],["2007-06-11",110.82],["2007-06-12",110.6],["2007-06-13",110.93],["2007-06-14",113.6],["2007-06-15",115.16],["2007-06-18",115.64],["2007-06-19",114.78],["2007-06-20",115.88],["2007-06-21",114.84],["2007-06-22",115.76],["2007-06-25",115.35],["2007-06-26",117.54],["2007-06-27",115.84],["2007-06-28",117.13],["2007-06-29",117.37],["2007-07-02",117.97],["2007-07-03",119.72],["2007-07-04",119.87],["2007-07-05",120.48],["2007-07-06",120.94],["2007-07-09",122.69],["2007-07-10",120.56],["2007-07-11",119.93],["2007-07-12",122.98],["2007-07-13",123.32],["2007-07-16",123.51],["2007-07-17",123],["2007-07-18",122.11],["2007-07-19",124.16],["2007-07-20",123.68],["2007-07-23",125.31],["2007-07-24",123.95],["2007-07-25",124.18],["2007-07-26",119.46],["2007-07-27",118.02],["2007-07-30",117.85],["2007-07-31",120.62],["2007-08-01",117.55],["2007-08-02",118.31],["2007-08-03",117.5],["2007-08-06",115.49],["2007-08-07",116.34],["2007-08-08",118.18],["2007-08-09",115.73],["2007-08-10",113.28],["2007-08-13",115.01],["2007-08-14",114.85],["2007-08-16",106.28],["2007-08-17",107.52],["2007-08-20",107.99],["2007-08-21",106.99],["2007-08-22",109.89],["2007-08-23",110.11],["2007-08-24",109.26],["2007-08-27",110.89],["2007-08-28",110.55],["2007-08-29",110.43],["2007-08-30",111.44],["2007-08-31",113.71],["2007-09-03",114.11],["2007-09-04",114.02],["2007-09-05",113.31],["2007-09-06",113.25],["2007-09-07",111.47],["2007-09-10",110.58],["2007-09-11",111.4],["2007-09-12",111.6],["2007-09-13",113.1],["2007-09-14",112.88],["2007-09-17",112.34],["2007-09-18",112.82],["2007-09-19",117.51],["2007-09-20",116.56],["2007-09-21",117.21],["2007-09-24",118.08],["2007-09-25",116.14],["2007-09-26",118.2],["2007-09-27",120.03],["2007-09-28",120.07],["2007-10-01",119.54],["2007-10-02",122.65],["2007-10-03",121.33],["2007-10-04",122.29],["2007-10-05",124.12],["2007-10-08",125.39],["2007-10-09",126.27],["2007-10-10",125.99],["2007-10-11",128.33],["2007-10-12",127.53],["2007-10-15",127.5],["2007-10-16",125.69],["2007-10-17",125.78],["2007-10-18",123.36],["2007-10-19",123.65],["2007-10-22",121.36],["2007-10-23",123.52],["2007-10-24",123.48],["2007-10-25",125.06],["2007-10-26",127.53],["2007-10-29",128.65],["2007-10-30",127.79],["2007-10-31",129.35],["2007-11-02",127.83],["2007-11-05",126.86],["2007-11-06",129.71],["2007-11-07",128.58],["2007-11-08",128.07],["2007-11-09",126.26],["2007-11-12",126.41],["2007-11-13",125.63],["2007-11-14",126.66],["2007-11-15",125.14],["2007-11-16",123.86],["2007-11-19",122.66],["2007-11-20",121.98],["2007-11-21",119.26],["2007-11-22",118.14],["2007-11-23",119.3],["2007-11-26",120.41],["2007-11-27",117.88],["2007-11-28",121.15],["2007-11-29",122.17],["2007-11-30",124.36],["2007-12-03",124.37],["2007-12-04",123.77],["2007-12-05",127.62],["2007-12-06",128.27],["2007-12-07",129.55],["2007-12-10",130.61],["2007-12-11",130.33],["2007-12-12",131.16],["2007-12-13",128.61],["2007-12-14",127.85],["2007-12-17",126.62],["2007-12-18",127.3],["2007-12-19",126.87],["2007-12-20",127.71],["2007-12-21",128.53],["2007-12-27",128.59],["2007-12-28",127.99],["2007-12-31",128.66],["2008-01-02",129.72],["2008-01-03",127.96],["2008-01-04",126.22],["2008-01-07",126.42],["2008-01-08",127.85],["2008-01-09",126.79],["2008-01-10",126.25],["2008-01-11",125.74],["2008-01-14",126.91],["2008-01-15",124.62],["2008-01-16",119.01],["2008-01-17",118.08],["2008-01-18",116.67],["2008-01-21",110.7],["2008-01-22",106.45],["2008-01-23",103.17],["2008-01-24",109.16],["2008-01-25",111.99],["2008-01-28",107.81],["2008-01-29",109.56],["2008-01-30",108.65],["2008-01-31",104.92],["2008-02-01",108.69],["2008-02-04",111.24],["2008-02-05",109.12],["2008-02-06",107.52],["2008-02-07",104.68],["2008-02-08",104.61],["2008-02-11",105.67],["2008-02-12",109.31],["2008-02-13",111],["2008-02-14",111.89],["2008-02-15",109.2],["2008-02-18",111.65],["2008-02-19",112.13],["2008-02-20",110.86],["2008-02-21",112.53],["2008-02-22",111.22],["2008-02-25",111.14],["2008-02-26",111.71],["2008-02-27",110.49],["2008-02-28",109.49],["2008-02-29",107.89],["2008-03-03",104.99],["2008-03-04",104.81],["2008-03-05",105.79],["2008-03-06",104.91],["2008-03-07",102.88],["2008-03-10",102.46],["2008-03-11",105.44],["2008-03-12",105.5],["2008-03-13",102.52],["2008-03-14",102.91],["2008-03-17",98.51],["2008-03-18",100.12],["2008-03-19",100.49],["2008-03-20",99.31],["2008-03-25",100.63],["2008-03-26",99.47],["2008-03-27",100.47],["2008-03-28",100.05],["2008-03-31",99.84],["2008-04-01",102.23],["2008-04-02",103.04],["2008-04-03",102.05],["2008-04-04",102.41],["2008-04-07",104.64],["2008-04-08",103.85],["2008-04-09",104.45],["2008-04-10",103.49],["2008-04-11",102.4],["2008-04-14",101.43],["2008-04-15",102.34],["2008-04-16",102.51],["2008-04-17",102.13],["2008-04-18",104.01],["2008-04-21",103.15],["2008-04-22",101.63],["2008-04-23",102.64],["2008-04-24",102.26],["2008-04-25",102.28],["2008-04-28",104.53],["2008-04-29",103.46],["2008-04-30",103.4],["2008-05-02",104.61],["2008-05-05",105.18],["2008-05-06",105],["2008-05-07",107.98],["2008-05-08",110.16],["2008-05-09",110.66],["2008-05-13",111.62],["2008-05-14",114.28],["2008-05-15",114.19],["2008-05-16",115.89],["2008-05-19",116.94],["2008-05-20",114.84],["2008-05-21",115.18],["2008-05-22",114.33],["2008-05-23",113.42],["2008-05-26",112.67],["2008-05-27",111.68],["2008-05-28",112.51],["2008-05-29",115.24],["2008-05-30",116.85],["2008-06-02",116.26],["2008-06-03",115.69],["2008-06-04",111.81],["2008-06-05",112.45],["2008-06-06",111.55],["2008-06-09",110.06],["2008-06-10",109.19],["2008-06-11",109.19],["2008-06-12",109.79],["2008-06-13",110.19],["2008-06-16",110.08],["2008-06-17",111.59],["2008-06-18",110.82],["2008-06-19",110.91],["2008-06-20",109.19],["2008-06-24",105.42],["2008-06-25",106.05],["2008-06-26",104.83],["2008-06-27",104.98],["2008-06-30",104.71],["2008-07-01",102],["2008-07-02",101.65],["2008-07-03",100.45],["2008-07-04",99.56],["2008-07-07",100.99],["2008-07-08",100],["2008-07-09",100.36],["2008-07-10",100.29],["2008-07-11",98.66],["2008-07-14",100.21],["2008-07-15",98.21],["2008-07-16",99.22],["2008-07-17",101.11],["2008-07-18",98.95],["2008-07-21",99.74],["2008-07-22",98.45],["2008-07-23",98.49],["2008-07-24",96.92],["2008-07-25",92.85],["2008-07-28",92.87],["2008-07-29",92.65],["2008-07-30",96.31],["2008-07-31",96.96],["2008-08-01",96.72],["2008-08-04",95.89],["2008-08-05",92.76],["2008-08-06",93.24],["2008-08-07",93.59],["2008-08-08",90.9],["2008-08-11",92.16],["2008-08-12",94.47],["2008-08-13",93.64],["2008-08-14",94.07],["2008-08-18",94.62],["2008-08-19",90.45],["2008-08-20",90.84],["2008-08-21",90.32],["2008-08-22",91.06],["2008-08-25",90.47],["2008-08-26",87.82],["2008-08-27",86.44],["2008-08-28",90.06],["2008-08-29",90.02],["2008-09-01",90.97],["2008-09-02",91.38],["2008-09-03",89.24],["2008-09-04",86.55],["2008-09-05",83.62],["2008-09-08",85.86],["2008-09-09",82.72],["2008-09-10",79.77],["2008-09-11",77.99],["2008-09-12",79.76],["2008-09-15",76.06],["2008-09-16",69.8],["2008-09-17",68.46],["2008-09-18",66.29],["2008-09-19",77.46],["2008-09-22",77.12],["2008-09-23",74.33],["2008-09-24",74.71],["2008-09-25",76.08],["2008-09-26",75.05],["2008-09-29",72.04],["2008-09-30",72.18],["2008-10-01",73.32],["2008-10-02",72.02],["2008-10-03",69.01],["2008-10-06",58.89],["2008-10-07",58.57],["2008-10-08",54.83],["2008-10-09",56.48],["2008-10-10",50.36],["2008-10-13",52.24],["2008-10-14",58.17],["2008-10-15",53.92],["2008-10-16",50.36],["2008-10-17",47.05],["2008-10-20",48.66],["2008-10-21",49.07],["2008-10-22",46.37],["2008-10-23",44.28],["2008-10-24",40.18],["2008-10-27",39.24],["2008-10-28",42.69],["2008-10-29",47.55],["2008-10-30",52.08],["2008-10-31",53.8],["2008-11-03",55.6],["2008-11-04",58.98],["2008-11-05",56.23],["2008-11-06",53.09],["2008-11-07",52.11],["2008-11-10",54.26],["2008-11-11",49.22],["2008-11-12",44.3],["2008-11-13",44.07],["2008-11-14",45.62],["2008-11-17",43.28],["2008-11-18",42.48],["2008-11-19",41.41],["2008-11-20",39.1],["2008-11-21",39.81],["2008-11-24",43.27],["2008-11-25",45.23],["2008-11-26",43.75],["2008-11-27",45.24],["2008-11-28",45.27],["2008-12-01",43.25],["2008-12-02",42.65],["2008-12-03",42.14],["2008-12-04",43.27],["2008-12-05",41.79],["2008-12-08",44.01],["2008-12-09",44.32],["2008-12-10",44.66],["2008-12-11",44.92],["2008-12-12",42.95],["2008-12-15",43.98],["2008-12-16",44.06],["2008-12-17",43.35],["2008-12-18",42.36],["2008-12-19",41.77],["2008-12-22",41.93],["2008-12-23",43.26],["2008-12-29",41.25],["2008-12-30",40.63],["2008-12-31",40.89],["2009-01-02",42.07],["2009-01-05",44.78],["2009-01-06",47.99],["2009-01-07",45.34],["2009-01-08",43.24],["2009-01-09",43.25],["2009-01-12",42.22],["2009-01-13",42.73],["2009-01-14",40.38],["2009-01-15",39.21],["2009-01-16",38.65],["2009-01-19",37.5],["2009-01-20",36.89],["2009-01-21",37.9],["2009-01-22",36.56],["2009-01-23",36.14],["2009-01-26",38.2],["2009-01-27",38.04],["2009-01-28",38.28],["2009-01-29",37.57],["2009-01-30",37.8],["2009-02-02",36.26],["2009-02-03",35.97],["2009-02-04",36.33],["2009-02-05",35.95],["2009-02-06",37.35],["2009-02-09",39.34],["2009-02-10",40.11],["2009-02-11",39.75],["2009-02-12",38.4],["2009-02-13",39.48],["2009-02-16",39.13],["2009-02-17",35.43],["2009-02-18",34.54],["2009-02-19",36.57],["2009-02-20",34.91],["2009-02-23",35.45],["2009-02-24",35.12],["2009-02-25",34.92],["2009-02-26",35.97],["2009-02-27",35.86],["2009-03-02",35.39],["2009-03-03",35.48],["2009-03-04",36.64],["2009-03-05",36],["2009-03-06",36.44],["2009-03-09",36.33],["2009-03-10",38.97],["2009-03-11",38.92],["2009-03-12",38.51],["2009-03-13",39.9],["2009-03-16",39.72],["2009-03-17",40.1],["2009-03-18",39.15],["2009-03-19",40.21],["2009-03-20",40.74],["2009-03-23",43.03],["2009-03-24",42.16],["2009-03-25",43.59],["2009-03-26",43.5],["2009-03-27",42.93],["2009-03-30",40.9],["2009-03-31",41.26],["2009-04-01",41.69],["2009-04-02",44.26],["2009-04-03",45],["2009-04-06",44.89],["2009-04-07",44.68],["2009-04-08",46.43],["2009-04-09",49.41],["2009-04-14",48.87],["2009-04-15",49.02],["2009-04-16",49.78],["2009-04-17",50.42],["2009-04-20",48.25],["2009-04-21",47.43],["2009-04-22",47.94],["2009-04-23",49.57],["2009-04-24",50.02],["2009-04-27",49.05],["2009-04-28",47.95],["2009-04-29",49.95],["2009-04-30",50.6],["2009-05-04",51.45],["2009-05-05",53.33],["2009-05-06",54.67],["2009-05-07",55.48],["2009-05-08",55.3],["2009-05-11",54.38],["2009-05-12",55.97],["2009-05-13",53.83],["2009-05-14",52.69],["2009-05-15",53.53],["2009-05-18",54.47],["2009-05-19",55.61],["2009-05-20",57.72],["2009-05-22",55.73],["2009-05-25",56.5],["2009-05-26",54.88],["2009-05-27",57.11],["2009-05-28",57.44],["2009-05-29",58.05],["2009-06-02",61.14],["2009-06-03",58.79],["2009-06-04",58.16],["2009-06-05",60.09],["2009-06-08",58.56],["2009-06-09",58.4],["2009-06-10",59.56],["2009-06-11",59.78],["2009-06-12",59.9],["2009-06-15",58.15],["2009-06-16",58.27],["2009-06-17",55.87],["2009-06-18",54.9],["2009-06-19",56.23],["2009-06-22",52.76],["2009-06-24",53.9],["2009-06-25",53.37],["2009-06-26",53.72],["2009-06-29",53.89],["2009-06-30",55.11],["2009-07-01",55.12],["2009-07-02",53.95],["2009-07-03",54],["2009-07-06",52.46],["2009-07-07",52.44],["2009-07-08",51.2],["2009-07-09",50.97],["2009-07-10",49.23],["2009-07-13",49.22],["2009-07-14",51.45],["2009-07-15",53],["2009-07-16",53.64],["2009-07-17",53.97],["2009-07-20",56.28],["2009-07-21",57.19],["2009-07-22",56.18],["2009-07-23",57.31],["2009-07-24",58.79],["2009-07-27",59.88],["2009-07-28",58.78],["2009-07-29",57.62],["2009-07-30",59.97],["2009-07-31",60.53],["2009-08-03",62.55],["2009-08-04",62.43],["2009-08-05",62.81],["2009-08-06",62.39],["2009-08-07",63.12],["2009-08-10",63.24],["2009-08-11",61.58],["2009-08-12",61.56],["2009-08-13",62.44],["2009-08-14",62.55],["2009-08-17",59.92],["2009-08-18",60.13],["2009-08-19",59.83],["2009-08-20",61.24],["2009-08-21",62.96],["2009-08-24",65.32],["2009-08-25",66.2],["2009-08-26",64.07],["2009-08-27",63.82],["2009-08-28",64.57],["2009-08-31",63.94],["2009-09-01",63.53],["2009-09-02",61.39],["2009-09-03",62.49],["2009-09-04",62.34],["2009-09-07",63.74],["2009-09-08",64.84],["2009-09-09",65.16],["2009-09-10",64.98],["2009-09-11",66.43],["2009-09-14",65.12],["2009-09-15",66.48],["2009-09-16",68.15],["2009-09-17",68.44],["2009-09-18",68.48],["2009-09-21",66.8],["2009-09-22",68.65],["2009-09-23",69.41],["2009-09-24",69.17],["2009-09-25",67.94],["2009-09-28",68.64],["2009-09-29",69.72],["2009-09-30",68.98],["2009-10-01",69.9],["2009-10-02",66.7],["2009-10-05",67.75],["2009-10-06",69.74],["2009-10-07",70.13],["2009-10-08",71.17],["2009-10-09",72.87],["2009-10-12",74.73],["2009-10-13",73.02],["2009-10-14",75.59],["2009-10-15",74.86],["2009-10-16",73.69],["2009-10-19",74.73],["2009-10-20",75.78],["2009-10-21",75.24],["2009-10-22",74.77],["2009-10-23",75.56],["2009-10-26",75.7],["2009-10-27",73.2],["2009-10-28",69.59],["2009-10-29",70.81],["2009-10-30",70.08],["2009-11-02",68.34],["2009-11-03",67.9],["2009-11-04",69.65],["2009-11-05",70.03],["2009-11-06",70.19],["2009-11-09",72.44],["2009-11-10",73.58],["2009-11-11",73.99],["2009-11-12",73.89],["2009-11-13",73.03],["2009-11-16",75.56],["2009-11-17",75.9],["2009-11-18",75.73],["2009-11-19",73.91],["2009-11-20",73.35],["2009-11-23",74.53],["2009-11-24",73.02],["2009-11-25",71.85],["2009-11-26",69.41],["2009-11-27",69.72],["2009-11-30",70.13],["2009-12-01",71.96],["2009-12-02",72.06],["2009-12-03",73.01],["2009-12-04",74.28],["2009-12-07",73.19],["2009-12-08",71.27],["2009-12-09",70.48],["2009-12-10",71.19],["2009-12-11",71.71],["2009-12-14",72.09],["2009-12-15",71.98],["2009-12-16",74.36],["2009-12-17",73.31],["2009-12-18",74.11],["2009-12-21",75.04],["2009-12-22",74.65],["2009-12-23",75.11],["2009-12-28",75.48],["2009-12-29",75.13],["2009-12-30",75.2],["2009-12-31",76.28],["2010-01-04",77.72],["2010-01-05",79.35],["2010-01-06",79.84],["2010-01-07",79.93],["2010-01-08",80.19],["2010-01-11",81.63],["2010-01-12",80.14],["2010-01-13",81.11],["2010-01-14",82.23],["2010-01-15",82.48],["2010-01-18",83],["2010-01-19",84.04],["2010-01-20",84.37],["2010-01-21",83.51],["2010-01-22",80.27],["2010-01-25",80.78],["2010-01-26",78.76],["2010-01-27",79.62],["2010-01-28",80.63],["2010-01-29",80.95],["2010-02-01",80.73],["2010-02-02",81.84],["2010-02-03",82.95],["2010-02-04",79.77],["2010-02-05",77.07],["2010-02-08",75.05],["2010-02-09",76.13],["2010-02-10",77.36],["2010-02-11",77.03],["2010-02-12",76.44],["2010-02-15",77.64],["2010-02-16",78.76],["2010-02-17",79.92],["2010-02-18",79.18],["2010-02-19",80.13],["2010-02-22",80.43],["2010-02-23",79.9],["2010-02-24",78.78],["2010-02-25",76.87],["2010-02-26",77.74],["2010-03-01",79.94],["2010-03-02",81.27],["2010-03-03",81.41],["2010-03-04",82.26],["2010-03-05",83.7],["2010-03-08",84.04],["2010-03-09",84.05],["2010-03-10",84.18],["2010-03-11",83.92],["2010-03-12",85.24],["2010-03-15",84.6],["2010-03-16",85.24],["2010-03-17",86.42],["2010-03-18",86.56],["2010-03-19",85.37],["2010-03-22",85.24],["2010-03-23",85.41],["2010-03-24",86.4],["2010-03-25",86.65],["2010-03-26",86.83],["2010-03-29",87.52],["2010-03-30",88.07],["2010-03-31",87.66],["2010-04-01",89.98],["2010-04-06",91.77],["2010-04-07",91.56],["2010-04-08",89.21],["2010-04-09",91.74],["2010-04-12",91.41],["2010-04-13",91.37],["2010-04-14",92.42],["2010-04-15",92.67],["2010-04-16",91.72],["2010-04-19",88.99],["2010-04-20",90.88],["2010-04-21",91.14],["2010-04-22",89.97],["2010-04-23",90.66],["2010-04-26",92.26],["2010-04-27",90.75],["2010-04-28",89.52],["2010-04-29",90.55],["2010-04-30",89.79],["2010-05-03",89.88],["2010-05-04",88.23],["2010-05-05",85.07],["2010-05-06",84.96],["2010-05-07",80.94],["2010-05-10",85.84],["2010-05-11",85.33],["2010-05-12",88.68],["2010-05-14",87.18],["2010-05-17",86.96],["2010-05-18",88.1],["2010-05-19",85.36],["2010-05-20",81.17],["2010-05-21",80.38],["2010-05-25",77.68],["2010-05-26",81.16],["2010-05-27",84.05],["2010-05-28",84.73],["2010-05-31",85.25],["2010-06-01",84.26],["2010-06-02",85.38],["2010-06-03",87.12],["2010-06-04",85.05],["2010-06-07",84.37],["2010-06-08",83.33],["2010-06-09",83.82],["2010-06-10",84.96],["2010-06-11",84.97],["2010-06-14",85.42],["2010-06-15",86.24],["2010-06-16",86.46],["2010-06-17",86.63],["2010-06-18",86.63],["2010-06-21",88.91],["2010-06-22",88.42],["2010-06-24",85.82],["2010-06-25",84.81],["2010-06-28",84.93],["2010-06-29",83.64],["2010-06-30",83.24],["2010-07-01",81.14],["2010-07-02",81.22],["2010-07-05",81.71],["2010-07-06",83.22],["2010-07-07",82.93],["2010-07-08",83.95],["2010-07-09",83.62],["2010-07-12",85.33],["2010-07-13",86.14],["2010-07-14",85.2],["2010-07-15",85.09],["2010-07-16",83.2],["2010-07-19",83.01],["2010-07-20",82.97],["2010-07-21",85.25],["2010-07-22",86.19],["2010-07-23",86.56],["2010-07-26",87.09],["2010-07-27",88.3],["2010-07-28",87.44],["2010-07-29",88.2],["2010-07-30",86.89],["2010-08-02",88.78],["2010-08-03",88.71],["2010-08-04",89.25],["2010-08-05",88.82],["2010-08-06",88.2],["2010-08-09",88.57],["2010-08-10",87.37],["2010-08-11",86.39],["2010-08-12",86.16],["2010-08-13",86.63],["2010-08-16",86.57],["2010-08-17",87.8],["2010-08-18",87.63],["2010-08-19",87.59],["2010-08-20",86.87],["2010-08-23",86.94],["2010-08-24",85.28],["2010-08-25",84.11],["2010-08-26",85.42],["2010-08-27",85.65],["2010-08-30",86.08],["2010-08-31",85.44],["2010-09-01",86.29],["2010-09-02",87.7],["2010-09-03",88.51],["2010-09-06",88.08],["2010-09-07",87.46],["2010-09-08",88.62],["2010-09-09",89.75],["2010-09-10",89.49],["2010-09-13",90.3],["2010-09-14",89.47],["2010-09-15",88.61],["2010-09-16",88.27],["2010-09-17",88.06],["2010-09-20",88.29],["2010-09-21",88.84],["2010-09-22",87.55],["2010-09-23",86.79],["2010-09-24",87.14],["2010-09-27",87.18],["2010-09-28",87.14],["2010-09-29",86.95],["2010-09-30",87.77],["2010-10-01",88.37],["2010-10-04",88.9],["2010-10-05",89.28],["2010-10-06",89.99],["2010-10-07",89.65],["2010-10-08",89.18],["2010-10-11",90.51],["2010-10-12",90.44],["2010-10-13",91.06],["2010-10-14",89.92],["2010-10-15",90.04],["2010-10-18",90.24],["2010-10-19",90.1],["2010-10-20",89.57],["2010-10-21",91.17],["2010-10-22",91.9],["2010-10-25",92.74],["2010-10-26",91.97],["2010-10-27",91.38],["2010-10-28",91.16],["2010-10-29",91.03],["2010-11-02",91.84],["2010-11-03",92.02],["2010-11-04",93.32],["2010-11-05",94.45],["2010-11-08",94.49],["2010-11-09",95.96],["2010-11-10",95.69],["2010-11-11",94.84],["2010-11-12",93.79],["2010-11-15",94.26],["2010-11-16",92.65],["2010-11-17",92.42],["2010-11-18",92.98],["2010-11-19",93],["2010-11-22",92.81],["2010-11-23",91.22],["2010-11-24",92.81],["2010-11-25",93.67],["2010-11-26",92.91],["2010-11-29",92.18],["2010-11-30",93],["2010-12-01",95.37],["2010-12-02",96.36],["2010-12-03",97.2],["2010-12-06",97.57],["2010-12-07",98.65],["2010-12-08",98.13],["2010-12-09",97.78],["2010-12-10",97.35],["2010-12-13",97.54],["2010-12-14",97.52],["2010-12-15",97.57],["2010-12-16",97.46],["2010-12-17",97.57],["2010-12-20",97.55],["2010-12-21",98.79],["2010-12-22",99.58],["2010-12-23",100.09],["2010-12-27",99.26],["2010-12-28",99.44],["2010-12-29",99.51],["2010-12-30",98.82],["2010-12-31",97.92],["2011-01-03",98.84],["2011-01-04",100.24],["2011-01-05",101.37],["2011-01-06",102.49],["2011-01-07",101.95],["2011-01-10",100.51],["2011-01-11",101.84],["2011-01-12",103.79],["2011-01-13",102.78],["2011-01-14",101.79],["2011-01-17",103],["2011-01-18",102.78],["2011-01-19",102.68],["2011-01-20",100.42],["2011-01-21",100.84],["2011-01-24",99.02],["2011-01-25",99.77],["2011-01-26",100.1],["2011-01-27",100.7],["2011-01-28",99.41],["2011-01-31",97.67],["2011-02-01",100.13],["2011-02-02",100.53],["2011-02-03",100.96],["2011-02-04",102.22],["2011-02-07",102.55],["2011-02-08",101.42],["2011-02-09",100.85],["2011-02-10",99.07],["2011-02-11",99.92],["2011-02-14",100.35],["2011-02-15",99.92],["2011-02-16",99.97],["2011-02-17",99.23],["2011-02-18",99.14],["2011-02-21",99.07],["2011-02-22",97.61],["2011-02-23",97.35],["2011-02-24",97.53],["2011-02-25",99],["2011-02-28",99.67],["2011-03-01",98.6],["2011-03-02",98.41],["2011-03-03",99.62],["2011-03-04",99.32],["2011-03-07",100.32],["2011-03-08",100],["2011-03-09",100.04],["2011-03-10",98.82],["2011-03-11",97.93],["2011-03-14",98.09],["2011-03-15",95.99],["2011-03-16",97.34],["2011-03-17",97.47],["2011-03-18",97.98],["2011-03-21",98.73],["2011-03-22",98.4],["2011-03-23",98.65],["2011-03-24",99.91],["2011-03-25",101.11],["2011-03-28",101.28],["2011-03-29",100.26],["2011-03-30",101.5],["2011-03-31",101.13],["2011-04-01",103.09],["2011-04-04",103.7],["2011-04-05",103.67],["2011-04-06",104.73],["2011-04-07",104.61],["2011-04-08",104.15],["2011-04-11",103.67],["2011-04-12",101.67],["2011-04-13",101.8],["2011-04-14",100.82],["2011-04-15",101.71],["2011-04-18",99.23],["2011-04-19",100.32],["2011-04-20",100.88],["2011-04-21",101.37],["2011-04-26",100.59],["2011-04-27",100.36],["2011-04-28",100.21],["2011-04-29",100.21],["2011-05-02",100.44],["2011-05-03",98.87],["2011-05-04",97.31],["2011-05-05",97.13],["2011-05-06",98.39],["2011-05-09",99.08],["2011-05-10",98.95],["2011-05-11",99.13],["2011-05-12",97.56],["2011-05-13",97.48],["2011-05-16",96.85],["2011-05-17",96.6],["2011-05-18",96.44],["2011-05-19",97.52],["2011-05-20",95.97],["2011-05-23",94.39],["2011-05-24",95.69],["2011-05-25",95.7],["2011-05-26",95.54],["2011-05-27",96.56],["2011-05-30",96.22],["2011-05-31",97.43],["2011-06-01",97.44],["2011-06-03",95.44],["2011-06-06",95.42],["2011-06-07",96.22],["2011-06-08",96.08],["2011-06-09",97.2],["2011-06-10",97.29],["2011-06-14",97.11],["2011-06-15",96.63],["2011-06-16",96.13],["2011-06-17",95.51],["2011-06-20",94.76],["2011-06-21",94.94],["2011-06-22",94.59],["2011-06-24",93.8],["2011-06-27",92.6],["2011-06-28",93.17],["2011-06-29",94.09],["2011-06-30",94.3],["2011-07-01",94.89],["2011-07-04",95.88],["2011-07-05",95.78],["2011-07-06",95.77],["2011-07-07",97.39],["2011-07-08",96.48],["2011-07-11",96.23],["2011-07-12",94.91],["2011-07-13",94.88],["2011-07-14",95.1],["2011-07-15",95.16],["2011-07-18",93.73],["2011-07-19",93.35],["2011-07-20",93.96],["2011-07-21",93.74],["2011-07-22",94.11],["2011-07-25",93.77],["2011-07-26",93.76],["2011-07-27",93.94],["2011-07-28",94.32],["2011-07-29",93.1],["2011-08-01",94.77],["2011-08-02",93.64],["2011-08-03",91.38],["2011-08-04",89.54],["2011-08-05",86.04],["2011-08-08",82.24],["2011-08-09",78.2],["2011-08-10",76.38],["2011-08-11",74.63],["2011-08-12",76.81],["2011-08-16",76.8],["2011-08-17",77.78],["2011-08-18",74.76],["2011-08-19",73.17],["2011-08-22",74.54],["2011-08-23",73.92],["2011-08-24",75.62],["2011-08-25",75.85],["2011-08-26",74.53],["2011-08-29",75.82],["2011-08-30",77.92],["2011-08-31",79.62],["2011-09-01",80.14],["2011-09-02",78.75],["2011-09-05",76.93],["2011-09-06",76.81],["2011-09-07",79.29],["2011-09-08",79.41],["2011-09-09",78.1],["2011-09-12",76.47],["2011-09-13",77.13],["2011-09-14",77.01],["2011-09-15",77.65],["2011-09-16",77.81],["2011-09-19",76.04],["2011-09-20",76.68],["2011-09-21",76.45],["2011-09-22",71.04],["2011-09-23",68.8],["2011-09-26",69.28],["2011-09-27",71.31],["2011-09-28",71.14],["2011-09-29",71.79],["2011-09-30",69.35],["2011-10-03",68.37],["2011-10-04",65.1],["2011-10-05",66.29],["2011-10-06",68.19],["2011-10-07",69.28],["2011-10-10",70.54],["2011-10-11",70.8],["2011-10-12",72.68],["2011-10-13",72.39],["2011-10-14",73.89],["2011-10-17",73.27],["2011-10-18",72.87],["2011-10-19",72.86],["2011-10-20",72.19],["2011-10-21",73.18],["2011-10-24",75.02],["2011-10-25",74.79],["2011-10-26",76.31],["2011-10-27",78.08],["2011-10-28",77.59],["2011-10-31",76.64],["2011-11-02",76.11],["2011-11-03",77.39],["2011-11-04",76.97],["2011-11-07",77.55],["2011-11-08",77.89],["2011-11-09",76.05],["2011-11-10",76.18],["2011-11-11",76.65],["2011-11-14",76.54],["2011-11-15",76.73],["2011-11-16",76.93],["2011-11-17",76.48],["2011-11-18",75.65],["2011-11-21",72.97],["2011-11-22",72.83],["2011-11-23",72.7],["2011-11-24",72.32],["2011-11-25",73.18],["2011-11-28",75.67],["2011-11-29",75.8],["2011-11-30",78.57],["2011-12-01",78.72],["2011-12-02",79.01],["2011-12-05",79.63],["2011-12-06",76.84],["2011-12-07",76.31],["2011-12-08",76.25],["2011-12-09",74.25],["2011-12-12",72.33],["2011-12-13",73.4],["2011-12-14",72.88],["2011-12-15",73.89],["2011-12-16",73.03],["2011-12-19",72.31],["2011-12-20",73.52],["2011-12-21",73.6],["2011-12-22",73.73],["2011-12-23",74.2],["2011-12-27",74.33],["2011-12-28",73.58],["2011-12-29",73.26],["2011-12-30",73.57],["2012-01-02",73.78],["2012-01-03",75.24],["2012-01-04",75.38],["2012-01-05",74.98],["2012-01-06",75.42],["2012-01-09",75.54],["2012-01-10",77.3],["2012-01-11",77.12],["2012-01-12",77.47],["2012-01-13",77.1],["2012-01-16",77.85],["2012-01-17",78.7],["2012-01-18",79.27],["2012-01-19",80.29],["2012-01-20",80.04],["2012-01-23",80.64],["2012-01-24",80.17],["2012-01-25",80.81],["2012-01-26",82.84],["2012-01-27",82.79],["2012-01-30",82.01],["2012-01-31",83.1],["2012-02-01",84.4],["2012-02-02",85.14],["2012-02-03",86.49],["2012-02-06",86.78],["2012-02-07",86.26],["2012-02-08",86.59],["2012-02-09",85.53],["2012-02-10",83.94],["2012-02-13",85.66],["2012-02-14",85.78],["2012-02-15",86.66],["2012-02-16",86.1],["2012-02-17",86.79],["2012-02-20",87.23],["2012-02-21",86.48],["2012-02-22",85.89],["2012-02-23",85.53],["2012-02-24",86.89],["2012-02-27",87.16],["2012-02-28",87.29],["2012-02-29",88.27],["2012-03-01",88.27],["2012-03-02",89.27],["2012-03-05",89.05],["2012-03-06",86.04],["2012-03-07",86.7],["2012-03-08",87.55],["2012-03-09",88.53],["2012-03-12",88],["2012-03-13",89.02],["2012-03-14",90.56],["2012-03-15",90.43],["2012-03-16",89.92],["2012-03-19",89.22],["2012-03-20",87.52],["2012-03-21",87.16],["2012-03-22",86],["2012-03-23",86.45],["2012-03-26",87.84],["2012-03-27",87.79],["2012-03-28",86.21],["2012-03-29",84.81],["2012-03-30",85.4],["2012-04-02",85.76],["2012-04-03",87.67],["2012-04-04",86.34],["2012-04-05",86.22],["2012-04-10",84.72],["2012-04-11",84.79],["2012-04-12",85.04],["2012-04-13",85.48],["2012-04-16",85.25],["2012-04-17",84.32],["2012-04-18",84.28],["2012-04-19",84.73],["2012-04-20",84.35],["2012-04-23",82.83],["2012-04-24",82.38],["2012-04-25",83.58],["2012-04-26",83.37],["2012-04-27",83.93],["2012-04-30",83.84],["2012-05-02",83.04],["2012-05-03",82.47],["2012-05-04",80.05],["2012-05-07",79.88],["2012-05-08",79.15],["2012-05-09",77.71],["2012-05-10",79.85],["2012-05-11",79.45],["2012-05-14",77.44],["2012-05-15",77.29],["2012-05-16",76.83],["2012-05-18",74.22],["2012-05-21",74.53],["2012-05-22",75.32],["2012-05-23",73.28],["2012-05-24",73.74],["2012-05-25",73.98],["2012-05-29",75.5],["2012-05-30",74.31],["2012-05-31",73.53],["2012-06-01",72.35],["2012-06-04",72.59],["2012-06-05",72.84],["2012-06-06",74.8],["2012-06-07",77.03],["2012-06-08",76.47],["2012-06-11",77.14],["2012-06-12",77.31],["2012-06-13",76.93],["2012-06-14",76.83],["2012-06-15",78.17],["2012-06-18",78.41],["2012-06-19",79.11],["2012-06-20",78.74],["2012-06-21",78.31],["2012-06-22",77.11],["2012-06-25",76.37],["2012-06-26",77.56],["2012-06-27",78.35],["2012-06-28",77.76],["2012-06-29",79.35],["2012-07-02",80.54],["2012-07-03",82.37],["2012-07-04",82.74],["2012-07-05",83.06],["2012-07-06",82.09],["2012-07-09",81.5],["2012-07-10",82.82],["2012-07-11",82.21],["2012-07-12",81.77],["2012-07-13",82.97],["2012-07-16",83.11],["2012-07-17",83.96],["2012-07-18",83.8],["2012-07-19",85.04],["2012-07-20",84.53],["2012-07-23",81.52],["2012-07-24",81.75],["2012-07-25",81.8],["2012-07-26",82.44],["2012-07-27",83.5],["2012-07-30",85.57],["2012-07-31",84.58],["2012-08-01",84.55],["2012-08-02",84.02],["2012-08-03",85.57],["2012-08-06",87.4],["2012-08-07",86.98],["2012-08-08",87.12],["2012-08-09",87.67],["2012-08-10",87.1],["2012-08-13",87.67],["2012-08-14",87.4],["2012-08-16",87.21],["2012-08-17",87.49],["2012-08-20",86.32],["2012-08-21",86.96],["2012-08-22",86.38],["2012-08-23",86.33],["2012-08-24",85.81],["2012-08-27",86.12],["2012-08-28",85.57],["2012-08-29",85.14],["2012-08-30",84.18],["2012-08-31",84.25],["2012-09-03",85.28],["2012-09-04",85.36],["2012-09-05",84.93],["2012-09-06",86.14],["2012-09-07",87.42],["2012-09-10",87.37],["2012-09-11",87.28],["2012-09-12",87.65],["2012-09-13",87.02],["2012-09-14",89.8],["2012-09-17",89.22],["2012-09-18",88.37],["2012-09-19",87.31],["2012-09-20",87.02],["2012-09-21",87.72],["2012-09-24",87.09],["2012-09-25",87.41],["2012-09-26",86.26],["2012-09-27",86.25],["2012-09-28",85.94],["2012-10-01",87],["2012-10-02",87.26],["2012-10-03",87.04],["2012-10-04",86.28],["2012-10-05",87.35],["2012-10-08",86.86],["2012-10-09",87.4],["2012-10-10",87.19],["2012-10-11",87.54],["2012-10-12",86.87],["2012-10-15",86.77],["2012-10-16",87.09],["2012-10-17",87.38],["2012-10-18",87.41],["2012-10-19",87.36],["2012-10-22",87.18],["2012-10-23",86.1],["2012-10-24",85.85],["2012-10-25",86.18],["2012-10-26",85.49],["2012-10-30",84.77],["2012-10-31",85.21],["2012-11-02",85.94],["2012-11-05",86.3],["2012-11-06",86.77],["2012-11-07",86.01],["2012-11-08",85.29],["2012-11-09",84.68],["2012-11-12",84.38],["2012-11-13",83.05],["2012-11-14",83.12],["2012-11-15",83.12],["2012-11-16",83.25],["2012-11-19",83.84],["2012-11-20",83.68],["2012-11-21",83.82],["2012-11-22",83.39],["2012-11-23",83.59],["2012-11-26",83.26],["2012-11-27",83.18],["2012-11-28",82.36],["2012-11-29",83.26],["2012-11-30",84.38],["2012-12-03",84.78],["2012-12-04",84.57],["2012-12-05",85.38],["2012-12-06",85.63],["2012-12-07",86.2],["2012-12-10",86.4],["2012-12-11",86.57],["2012-12-12",86.85],["2012-12-13",86.11],["2012-12-14",85.94],["2012-12-17",85.61],["2012-12-18",86.04],["2012-12-19",86.09],["2012-12-20",86.18],["2012-12-21",85.8],["2012-12-27",86.85],["2012-12-28",86.88],["2012-12-31",87.07],["2013-01-02",89.2],["2013-01-03",90.25],["2013-01-04",90.11],["2013-01-07",89.75],["2013-01-08",89.36],["2013-01-09",89.84],["2013-01-10",89.07],["2013-01-11",88.08],["2013-01-14",88.52],["2013-01-15",88.49],["2013-01-16",89.06],["2013-01-17",89.98],["2013-01-18",90.71],["2013-01-21",90.56],["2013-01-22",90.25],["2013-01-23",90.66],["2013-01-24",90.39],["2013-01-25",89.86],["2013-01-28",89.19],["2013-01-29",89.07],["2013-01-30",88.1],["2013-01-31",88.5],["2013-02-01",88.42],["2013-02-04",88.28],["2013-02-05",88.61],["2013-02-06",88.33],["2013-02-07",88.5],["2013-02-08",88.81],["2013-02-11",88.61],["2013-02-12",88.66],["2013-02-13",89.18],["2013-02-14",88.49],["2013-02-15",88.7],["2013-02-18",88.84],["2013-02-19",89.21],["2013-02-20",88.87],["2013-02-21",87.68],["2013-02-22",87.69],["2013-02-25",88.07],["2013-02-26",87.78],["2013-02-27",87.87],["2013-02-28",88.18],["2013-03-01",88.03],["2013-03-04",87.42],["2013-03-05",88.59],["2013-03-06",89.68],["2013-03-07",89.13],["2013-03-08",90.56],["2013-03-11",89.88],["2013-03-12",89.63],["2013-03-13",89.41],["2013-03-14",89.6],["2013-03-15",89.33],["2013-03-18",87.93],["2013-03-19",87.46],["2013-03-20",87.7],["2013-03-21",87.56],["2013-03-22",86.22],["2013-03-25",86.37],["2013-03-26",85.85],["2013-03-27",86.01],["2013-04-02",86.49],["2013-04-03",85.75],["2013-04-04",85.64],["2013-04-05",83.83],["2013-04-08",84.81],["2013-04-09",85],["2013-04-10",85.71],["2013-04-11",85.44],["2013-04-12",85.14],["2013-04-15",83.73],["2013-04-16",83.5],["2013-04-17",82.17],["2013-04-18",81.97],["2013-04-19",82.05],["2013-04-22",82.11],["2013-04-23",82.13],["2013-04-24",83.54],["2013-04-25",84.28],["2013-04-26",84.24],["2013-04-29",84.16],["2013-04-30",84.51],["2013-05-02",85.51],["2013-05-03",86.77],["2013-05-06",86.86],["2013-05-07",87.65],["2013-05-08",88.06],["2013-05-10",87.84],["2013-05-13",87.65],["2013-05-14",88.05],["2013-05-15",88.28],["2013-05-16",87.99],["2013-05-17",88.86],["2013-05-21",89.11],["2013-05-22",89.88],["2013-05-23",87.4],["2013-05-24",87.3],["2013-05-27",87.41],["2013-05-28",88.3],["2013-05-29",86.01],["2013-05-30",85.07],["2013-05-31",84.38],["2013-06-03",82.7],["2013-06-04",83.07],["2013-06-05",82.1],["2013-06-06",79.54],["2013-06-07",80.82],["2013-06-10",80.71],["2013-06-11",78.53],["2013-06-12",79.07],["2013-06-13",79.33],["2013-06-14",80.96],["2013-06-17",81.13],["2013-06-18",80.36],["2013-06-19",79.86],["2013-06-20",77.6],["2013-06-21",77.21],["2013-06-24",76.36],["2013-06-25",77.29],["2013-06-26",78.37],["2013-06-27",79.08],["2013-06-28",78.61],["2013-07-01",79.73],["2013-07-02",79.8],["2013-07-03",78.67],["2013-07-04",80.2],["2013-07-05",79.94],["2013-07-08",79.88],["2013-07-09",80.28],["2013-07-10",80.07],["2013-07-11",80.93],["2013-07-12",82.24],["2013-07-15",83.38],["2013-07-16",83.22],["2013-07-17",84.28],["2013-07-18",83.94],["2013-07-19",83.53],["2013-07-22",83.2],["2013-07-23",83.7],["2013-07-24",82.63],["2013-07-25",82.22],["2013-07-26",81.96],["2013-07-29",81.78],["2013-07-30",81.81],["2013-07-31",81.44],["2013-08-01",82.26],["2013-08-02",82.31],["2013-08-05",82.27],["2013-08-06",81.11],["2013-08-07",80.59],["2013-08-08",80.71],["2013-08-09",81.57],["2013-08-12",82.46],["2013-08-13",83.26],["2013-08-14",84.04],["2013-08-16",81.95],["2013-08-19",81.68],["2013-08-20",80.66],["2013-08-21",80.54],["2013-08-22",80.83],["2013-08-23",80.74],["2013-08-26",81.09],["2013-08-27",79.67],["2013-08-28",79.35],["2013-08-29",80],["2013-08-30",79.95],["2013-09-02",80.8],["2013-09-03",80.65],["2013-09-04",80.33],["2013-09-05",81.71],["2013-09-06",82.47],["2013-09-09",83.64],["2013-09-10",84.11],["2013-09-11",84.31],["2013-09-12",84.54],["2013-09-13",84.68],["2013-09-16",86.34],["2013-09-17",86.26],["2013-09-18",86.51],["2013-09-19",88.62],["2013-09-20",87.48],["2013-09-23",86.58],["2013-09-24",86.49],["2013-09-25",86.48],["2013-09-26",86.49],["2013-09-27",85.47],["2013-09-30",84.76],["2013-10-01",85.8],["2013-10-02",85.34],["2013-10-03",85.72],["2013-10-04",85.94],["2013-10-07",86.02],["2013-10-08",86.97],["2013-10-09",86.55],["2013-10-10",88.07],["2013-10-11",87.98],["2013-10-14",87.68],["2013-10-15",88.9],["2013-10-16",89.01],["2013-10-17",87.73],["2013-10-18",88.91],["2013-10-21",89.51],["2013-10-22",89.66],["2013-10-23",88.27],["2013-10-24",88.3],["2013-10-25",88.38],["2013-10-28",88.35],["2013-10-29",88.34],["2013-10-30",88.45],["2013-10-31",88.37],["2013-11-04",89.1],["2013-11-05",88.39],["2013-11-06",88.38],["2013-11-07",89.11],["2013-11-08",87.02],["2013-11-11",86.48],["2013-11-12",86.25],["2013-11-13",85.12],["2013-11-14",86.72],["2013-11-15",87.48],["2013-11-18",88.15],["2013-11-19",87.6],["2013-11-20",86.91],["2013-11-21",86.69],["2013-11-22",87.32],["2013-11-25",87.67],["2013-11-26",86.38],["2013-11-27",85.76],["2013-11-28",85.73],["2013-11-29",85.91],["2013-12-02",85.72],["2013-12-03",83.89],["2013-12-04",83.04],["2013-12-05",82.61],["2013-12-06",83.49],["2013-12-09",84.3],["2013-12-10",83.84],["2013-12-11",83.66],["2013-12-12",82.76],["2013-12-13",83.09],["2013-12-16",83.76],["2013-12-17",82.9],["2013-12-18",83.22],["2013-12-19",83.19],["2013-12-20",83.13],["2013-12-23",83.45],["2013-12-27",81.17],["2013-12-30",82.45],["2013-12-31",82.74],["2014-01-02",82.15],["2014-01-03",81.44],["2014-01-06",81.16],["2014-01-07",81.79],["2014-01-08",81.57],["2014-01-09",81.1],["2014-01-10",81.39],["2014-01-13",81.87],["2014-01-14",81],["2014-01-15",82.2],["2014-01-16",81.71],["2014-01-17",81.36],["2014-01-20",81],["2014-01-21",81.64],["2014-01-22",81.57],["2014-01-23",80.21],["2014-01-24",77.72],["2014-01-27",77.35],["2014-01-28",76.68],["2014-01-29",74.97],["2014-01-30",75.38],["2014-01-31",75.1],["2014-02-03",74.82],["2014-02-04",75.09],["2014-02-05",75.9],["2014-02-06",76.84],["2014-02-07",77.93],["2014-02-10",76.96],["2014-02-11",77.29],["2014-02-12",78.48],["2014-02-13",76.66],["2014-02-14",77.89],["2014-02-17",78.54],["2014-02-18",77.56],["2014-02-19",75.96],["2014-02-20",75.67],["2014-02-21",76.55],["2014-02-24",76.97],["2014-02-25",75.51],["2014-02-26",74.86],["2014-02-27",73.97],["2014-02-28",74.52],["2014-03-03",68.87],["2014-03-04",71.5],["2014-03-05",72.21],["2014-03-06",71.45],["2014-03-07",70.27],["2014-03-10",69.1],["2014-03-11",68.57],["2014-03-12",67.02],["2014-03-13",66.21],["2014-03-14",65.33],["2014-03-17",67.3],["2014-03-18",69.88],["2014-03-19",69.89],["2014-03-20",69.92],["2014-03-21",68.79],["2014-03-24",68.5],["2014-03-25",70.29],["2014-03-26",72.69],["2014-03-27",72.19],["2014-03-28",73.27],["2014-03-31",74.46],["2014-04-01",75.59],["2014-04-02",75.2],["2014-04-03",75.64],["2014-04-04",76.64],["2014-04-07",74.88],["2014-04-08",75.45],["2014-04-09",74.64],["2014-04-10",75.47],["2014-04-11",74.35],["2014-04-14",73.76],["2014-04-15",73],["2014-04-16",72.53],["2014-04-17",73.08],["2014-04-22",73.75],["2014-04-23",73.23],["2014-04-24",72.11],["2014-04-25",71.1],["2014-04-28",71.63],["2014-04-29",72.84],["2014-04-30",72.83],["2014-05-02",73.45],["2014-05-05",73.13],["2014-05-06",73.82],["2014-05-07",76.33],["2014-05-08",77.47],["2014-05-09",77.29],["2014-05-12",77.9],["2014-05-13",78.82],["2014-05-14",79.07],["2014-05-15",79.15],["2014-05-16",78.25],["2014-05-19",79.74],["2014-05-20",80.07],["2014-05-21",81.44],["2014-05-22",82.12],["2014-05-23",83.05],["2014-05-26",83.39],["2014-05-27",82.1],["2014-05-28",82.65],["2014-05-30",83.48],["2014-06-02",83.65],["2014-06-03",83.04],["2014-06-04",83.5],["2014-06-05",84.87],["2014-06-06",85.48],["2014-06-10",86.24],["2014-06-11",85.58],["2014-06-12",86.02],["2014-06-13",84.92],["2014-06-16",84.61],["2014-06-17",84.17],["2014-06-18",84.86],["2014-06-19",85.63],["2014-06-20",85.39],["2014-06-24",86.84],["2014-06-25",85.55],["2014-06-26",84.79],["2014-06-27",84.9],["2014-06-30",84.28],["2014-07-01",83.79],["2014-07-02",84.64],["2014-07-03",85.09],["2014-07-04",84.84],["2014-07-07",85.24],["2014-07-08",85.42],["2014-07-09",85.21],["2014-07-10",84.02],["2014-07-11",84.69],["2014-07-14",84.7],["2014-07-15",84.94],["2014-07-16",85.48],["2014-07-17",83.74],["2014-07-18",82.59],["2014-07-21",81.57],["2014-07-22",82.78],["2014-07-23",82.81],["2014-07-24",82.91],["2014-07-25",82.54],["2014-07-28",81.11],["2014-07-29",81.16],["2014-07-30",81.52],["2014-07-31",80.12],["2014-08-01",79.48],["2014-08-04",79.71],["2014-08-05",78.88],["2014-08-06",77.53],["2014-08-07",77.02],["2014-08-08",77.23],["2014-08-11",78.39],["2014-08-12",78.3],["2014-08-13",79.14],["2014-08-14",79.82],["2014-08-18",80.47],["2014-08-19",81.6],["2014-08-20",81.46],["2014-08-21",82.34],["2014-08-22",81.58],["2014-08-25",82.17],["2014-08-26",82.76],["2014-08-27",83.18],["2014-08-28",80.82],["2014-08-29",79.66],["2014-09-01",79.53],["2014-09-02",79.06],["2014-09-03",82.05],["2014-09-04",83.21],["2014-09-05",84.18],["2014-09-08",83.55],["2014-09-09",83.01],["2014-09-10",82.18],["2014-09-11",80.65],["2014-09-12",80.56],["2014-09-15",79.83],["2014-09-16",80.38],["2014-09-17",80.62],["2014-09-18",80.27],["2014-09-19",80.23],["2014-09-22",79.17],["2014-09-23",78.93],["2014-09-24",79.73],["2014-09-25",79.34],["2014-09-26",78.79],["2014-09-29",77.8],["2014-09-30",78.17],["2014-10-01",77.59],["2014-10-02",76.4],["2014-10-03",77.07],["2014-10-06",77.87],["2014-10-07",77.03],["2014-10-08",75.61],["2014-10-09",76.35],["2014-10-10",75.08],["2014-10-13",75.73],["2014-10-14",75.27],["2014-10-15",74.31],["2014-10-16",73.57],["2014-10-17",74.82],["2014-10-20",74.61],["2014-10-21",75.86],["2014-10-22",76.07],["2014-10-23",76.07],["2014-10-24",75.82],["2014-10-27",75.98],["2014-10-28",76.53],["2014-10-29",76.73],["2014-10-30",78.12],["2014-10-31",78.8],["2014-11-03",78.58],["2014-11-04",77.9],["2014-11-05",77.31],["2014-11-06",76.8],["2014-11-07",75.49],["2014-11-10",76.8],["2014-11-11",76.55],["2014-11-12",77.21],["2014-11-13",76.82],["2014-11-14",76.57],["2014-11-17",76.94],["2014-11-18",77.31],["2014-11-19",77.04],["2014-11-20",77.34],["2014-11-21",79.23],["2014-11-24",79.49],["2014-11-25",79.11],["2014-11-26",78.32],["2014-11-27",78.33],["2014-11-28",77.65],["2014-12-01",75.87],["2014-12-02",75.97],["2014-12-03",76.68],["2014-12-04",76.03],["2014-12-05",75.83],["2014-12-08",74.63],["2014-12-09",72.77],["2014-12-10",72.71],["2014-12-11",71.17],["2014-12-12",69.82],["2014-12-15",67.33],["2014-12-16",61.35],["2014-12-17",66.59],["2014-12-18",70.02],["2014-12-19",69.31],["2014-12-22",71.76],["2014-12-23",70.32],["2014-12-29",70.13],["2014-12-30",70.1],["2014-12-31",70.54],["2015-01-02",69.98],["2015-01-05",70.19],["2015-01-06",69.53],["2015-01-07",70.58],["2015-01-08",73.4],["2015-01-09",72.64],["2015-01-12",71.77],["2015-01-13",72.2],["2015-01-14",71.72],["2015-01-15",72.56],["2015-01-16",72.24],["2015-01-19",72.6],["2015-01-20",72.81],["2015-01-21",74.01],["2015-01-22",76.49],["2015-01-23",78.23],["2015-01-26",76.38],["2015-01-27",75.58],["2015-01-28",75.27],["2015-01-29",74.34],["2015-01-30",73.64],["2015-02-02",74.09],["2015-02-03",75.51],["2015-02-04",75.19],["2015-02-05",75.26],["2015-02-06",76.38],["2015-02-09",76.06],["2015-02-10",75.62],["2015-02-11",75.73],["2015-02-12",77.85],["2015-02-13",79.92],["2015-02-16",79.77],["2015-02-17",79.21],["2015-02-18",81.02],["2015-02-19",79.56],["2015-02-20",80.23],["2015-02-23",78.98],["2015-02-24",79.62],["2015-02-25",79.47],["2015-02-26",81],["2015-02-27",79.88],["2015-03-02",79.37],["2015-03-03",79.74],["2015-03-04",78.4],["2015-03-05",79.75],["2015-03-06",79.82],["2015-03-09",79.02],["2015-03-10",77.17],["2015-03-11",77.43],["2015-03-12",78.13],["2015-03-13",76.79],["2015-03-16",76.26],["2015-03-17",77.09],["2015-03-18",77.58],["2015-03-19",78.81],["2015-03-20",79.66],["2015-03-23",79.66],["2015-03-24",79.82],["2015-03-25",79.89],["2015-03-26",78.38],["2015-03-27",77.74],["2015-03-30",79.13],["2015-03-31",79.34],["2015-04-01",79.96],["2015-04-02",81.32],["2015-04-07",83.44],["2015-04-08",84.52],["2015-04-09",86.15],["2015-04-10",86.38],["2015-04-13",86.71],["2015-04-14",85.83],["2015-04-15",86.8],["2015-04-16",88.01],["2015-04-17",86.03],["2015-04-20",85.55],["2015-04-21",86.04],["2015-04-23",87.09],["2015-04-24",87.54],["2015-04-27",88.58],["2015-04-28",87.53],["2015-04-29",87.18],["2015-04-30",86.4],["2015-05-04",86.3],["2015-05-05",87.5],["2015-05-06",87.04],["2015-05-07",86.19],["2015-05-08",87.43],["2015-05-11",87.76],["2015-05-12",86.8],["2015-05-13",88.18],["2015-05-15",87.69],["2015-05-18",88.78],["2015-05-19",89.13],["2015-05-20",88.32],["2015-05-21",87.78],["2015-05-22",88.87],["2015-05-26",87.77],["2015-05-27",87.26],["2015-05-28",86.04],["2015-05-29",85.55],["2015-06-01",84.46],["2015-06-02",82.92],["2015-06-03",82.47],["2015-06-04",81.31],["2015-06-05",80.55],["2015-06-08",78.25],["2015-06-09",78.54],["2015-06-10",79.9],["2015-06-11",80.5],["2015-06-12",79.81],["2015-06-15",78.66],["2015-06-16",79.39],["2015-06-17",79.37],["2015-06-18",79.16],["2015-06-19",78.98],["2015-06-22",80.43],["2015-06-24",80.91],["2015-06-25",80.38],["2015-06-26",80.45],["2015-06-29",78.24],["2015-06-30",78.3],["2015-07-01",80.13],["2015-07-02",79.06],["2015-07-03",78.7],["2015-07-06",77.89],["2015-07-07",76.94],["2015-07-08",75.6],["2015-07-09",76.95],["2015-07-10",78.35],["2015-07-13",79.81],["2015-07-14",80.11],["2015-07-15",80.68],["2015-07-16",81.79],["2015-07-17",81.76],["2015-07-20",79.96],["2015-07-21",79.73],["2015-07-22",79.02],["2015-07-23",77.68],["2015-07-24",76.41],["2015-07-27",73.37],["2015-07-28",74.16],["2015-07-29",74.92],["2015-07-30",75.82],["2015-07-31",75.42],["2015-08-03",74.38],["2015-08-04",74.21],["2015-08-05",75.05],["2015-08-06",73.69],["2015-08-07",73.99],["2015-08-10",73.56],["2015-08-11",73.49],["2015-08-12",71.92],["2015-08-13",71.53],["2015-08-14",71.78],["2015-08-17",70.79],["2015-08-18",70.3],["2015-08-19",70.23],["2015-08-20",68.27],["2015-08-21",66.25],["2015-08-24",59.57],["2015-08-25",63.64],["2015-08-26",63.57],["2015-08-27",66.76],["2015-08-28",68.14],["2015-08-31",68.54],["2015-09-01",67.58],["2015-09-02",67.02],["2015-09-03",68.05],["2015-09-04",67.14],["2015-09-07",66.26],["2015-09-08",66.85],["2015-09-09",67.48],["2015-09-10",66.22],["2015-09-11",66.15],["2015-09-14",65.9],["2015-09-15",67.12],["2015-09-16",68.8],["2015-09-17",68.98],["2015-09-18",67.47],["2015-09-21",68.16],["2015-09-22",66.8],["2015-09-23",66.23],["2015-09-24",64.96],["2015-09-25",66.27],["2015-09-28",65.14],["2015-09-29",65.05],["2015-09-30",66.16],["2015-10-01",65.49],["2015-10-02",64.05],["2015-10-05",67.4],["2015-10-06",68.63],["2015-10-07",70.98],["2015-10-08",71.32],["2015-10-09",73.03],["2015-10-12",72.24],["2015-10-13",71],["2015-10-14",71.91],["2015-10-15",72.85],["2015-10-16",72.93],["2015-10-19",72.42],["2015-10-20",72.73],["2015-10-21",71.97],["2015-10-22",73.78],["2015-10-23",75.33],["2015-10-26",74.3],["2015-10-27",73.26],["2015-10-28",74.08],["2015-10-29",73.4],["2015-10-30",73.36],["2015-11-02",76.01],["2015-11-03",77.07],["2015-11-04",78.33],["2015-11-05",77.13],["2015-11-06",76.05],["2015-11-09",76.07],["2015-11-10",76.28],["2015-11-11",76.29],["2015-11-12",75.15],["2015-11-13",74.86],["2015-11-16",75.12],["2015-11-17",77.58],["2015-11-18",78.75],["2015-11-19",78.92],["2015-11-20",79.25],["2015-11-23",78.83],["2015-11-24",76.98],["2015-11-25",77.66],["2015-11-26",76.73],["2015-11-27",76.51],["2015-11-30",76.35],["2015-12-01",75.85],["2015-12-02",75.34],["2015-12-03",73.36],["2015-12-04",71.13],["2015-12-07",71.16],["2015-12-08",69.04],["2015-12-09",69.25],["2015-12-10",69.25],["2015-12-11",67.44],["2015-12-14",66.44],["2015-12-15",68.69],["2015-12-16",69.17],["2015-12-17",71.24],["2015-12-18",69.94],["2015-12-21",69.85],["2015-12-22",69.43],["2015-12-23",70.91],["2015-12-28",70.55],["2015-12-29",70.57],["2015-12-30",69.98],["2015-12-31",70.38],["2016-01-04",68.48],["2016-01-05",68.66],["2016-01-06",67.73],["2016-01-07",65.63],["2016-01-08",64.97],["2016-01-11",63.84],["2016-01-12",64.42],["2016-01-13",64.79],["2016-01-14",62.81],["2016-01-15",60.94],["2016-01-18",59.9],["2016-01-19",60.69],["2016-01-20",58.19],["2016-01-21",58.16],["2016-01-22",61.92],["2016-01-25",61.54],["2016-01-26",61.81],["2016-01-27",62.73],["2016-01-28",64.16],["2016-01-29",65.46],["2016-02-01",64.69],["2016-02-02",63.1],["2016-02-03",62.98],["2016-02-04",63.73],["2016-02-05",63.43],["2016-02-08",60.96],["2016-02-09",59.19],["2016-02-10",59.77],["2016-02-11",58.89],["2016-02-12",59.76],["2016-02-15",61.57],["2016-02-16",61.63],["2016-02-17",63.22],["2016-02-18",64.81],["2016-02-19",63.42],["2016-02-22",65.77],["2016-02-23",65.95],["2016-02-24",63.74],["2016-02-25",65.27],["2016-02-26",66.83],["2016-02-29",67.08],["2016-03-01",68.05],["2016-03-02",68.73],["2016-03-03",68.82],["2016-03-04",69.18],["2016-03-07",70.31],["2016-03-08",70.22],["2016-03-09",70.68],["2016-03-10",71.15],["2016-03-11",71.58],["2016-03-14",71.05],["2016-03-15",70.45],["2016-03-16",70.59],["2016-03-17",71.85],["2016-03-18",72.87],["2016-03-21",72.64],["2016-03-22",72.35],["2016-03-23",71.63],["2016-03-24",70.8],["2016-03-29",70.79],["2016-03-30",72.6],["2016-03-31",72.49],["2016-04-01",71.32],["2016-04-04",71.86],["2016-04-05",70.47],["2016-04-06",70.17],["2016-04-07",70.16],["2016-04-08",70.85],["2016-04-11",71.88],["2016-04-12",71.9],["2016-04-13",73.82],["2016-04-14",73.54],["2016-04-15",73.68],["2016-04-18",72.88],["2016-04-19",74.35],["2016-04-20",75.23],["2016-04-21",75.32],["2016-04-22",76.27],["2016-04-25",75.39],["2016-04-26",74.89],["2016-04-27",74.91],["2016-04-28",75.26],["2016-04-29",74.68],["2016-05-02",74.05],["2016-05-03",72.16],["2016-05-04",71.35],["2016-05-06",71.1],["2016-05-09",71.3],["2016-05-10",70.91],["2016-05-11",71.26],["2016-05-12",72.01],["2016-05-13",72.12],["2016-05-17",72.39],["2016-05-18",72.72],["2016-05-19",71.85],["2016-05-20",72.1],["2016-05-23",71.88],["2016-05-24",73.08],["2016-05-25",74.28],["2016-05-26",74.08],["2016-05-27",74.2],["2016-05-30",74.48],["2016-05-31",74.37],["2016-06-01",72.54],["2016-06-02",72.1],["2016-06-03",72.71],["2016-06-06",73.47],["2016-06-07",74.54],["2016-06-08",75.37],["2016-06-09",74.6],["2016-06-10",72.87],["2016-06-13",71.31],["2016-06-14",70.82],["2016-06-15",70.91],["2016-06-16",69.48],["2016-06-17",70.9],["2016-06-20",72],["2016-06-21",73.16],["2016-06-22",73.19],["2016-06-24",70.5],["2016-06-27",69.74],["2016-06-28",71],["2016-06-29",71.55],["2016-06-30",71.62],["2016-07-01",72],["2016-07-04",72.19],["2016-07-05",70.98],["2016-07-06",70.45],["2016-07-07",71.87],["2016-07-08",72.24],["2016-07-11",73.38],["2016-07-12",74.5],["2016-07-13",75.11],["2016-07-14",76.1],["2016-07-15",76.54],["2016-07-18",75.1],["2016-07-19",75.62],["2016-07-20",74.34],["2016-07-21",74.2],["2016-07-22",74.04],["2016-07-25",74.58],["2016-07-26",73.73],["2016-07-27",74.21],["2016-07-28",73.47],["2016-07-29",72.77],["2016-08-01",73.6],["2016-08-02",73.49],["2016-08-03",72.48],["2016-08-04",73.64],["2016-08-05",75.32],["2016-08-08",76.53],["2016-08-09",76.58],["2016-08-10",76.06],["2016-08-11",76.26],["2016-08-12",76.07],["2016-08-16",76.12],["2016-08-17",75.54],["2016-08-18",75],["2016-08-19",74.58],["2016-08-22",74.32],["2016-08-23",74.68],["2016-08-24",73.98],["2016-08-25",73.91],["2016-08-26",74.66],["2016-08-29",75.01],["2016-08-30",75.15],["2016-08-31",75.03],["2016-09-01",74.79],["2016-09-02",75.73],["2016-09-05",77.3],["2016-09-06",77.21],["2016-09-07",77.7],["2016-09-08",77.5],["2016-09-09",76.84],["2016-09-12",75.71],["2016-09-13",75.38],["2016-09-14",75.34],["2016-09-15",75.17],["2016-09-16",75.29],["2016-09-19",76.28],["2016-09-20",75.56],["2016-09-21",76.6],["2016-09-22",78.57],["2016-09-23",77.58],["2016-09-26",75.91],["2016-09-28",76.1],["2016-09-29",76.63],["2016-10-03",76.47],["2016-10-04",77.21],["2016-10-05",76.89],["2016-10-06",77.19],["2016-10-07",77.26],["2016-10-10",77.8],["2016-10-11",78.09],["2016-10-12",77.69],["2016-10-13",76.39],["2016-10-14",77.28],["2016-10-17",76.75],["2016-10-18",77.41],["2016-10-19",78.11],["2016-10-20",78.45],["2016-10-21",78.37],["2016-10-24",78.89],["2016-10-25",79.31],["2016-10-26",78.39],["2016-10-27",78.12],["2016-10-28",78.05],["2016-10-31",77.86],["2016-11-02",75.77],["2016-11-03",76],["2016-11-04",74.4],["2016-11-07",75.63],["2016-11-08",76.06],["2016-11-09",77.47],["2016-11-10",79.16],["2016-11-11",77.61],["2016-11-14",77.49],["2016-11-15",78.25],["2016-11-16",78.37],["2016-11-17",79.61],["2016-11-18",79.9],["2016-11-21",80.85],["2016-11-22",81.73],["2016-11-23",81.27],["2016-11-24",81.68],["2016-11-25",81.29],["2016-11-28",80.5],["2016-11-29",80.16],["2016-11-30",80.95],["2016-12-01",81.4],["2016-12-02",81.18],["2016-12-05",81.81],["2016-12-06",82.19],["2016-12-07",83.26],["2016-12-08",84.76],["2016-12-09",85.41],["2016-12-12",86.76],["2016-12-13",87.44],["2016-12-14",86.6],["2016-12-15",86.86],["2016-12-16",87.93],["2016-12-19",87.23],["2016-12-20",88.12],["2016-12-21",88.19],["2016-12-22",86.87],["2016-12-23",86.58],["2016-12-27",86.62],["2016-12-28",87.81],["2016-12-29",87.8],["2016-12-30",87.65],["2017-01-02",87.67],["2017-01-03",90.2],["2017-01-04",89.13],["2017-01-05",88.55],["2017-01-06",88.62],["2017-01-09",87.84],["2017-01-10",87.89],["2017-01-11",87.43],["2017-01-12",88.41],["2017-01-13",87.67],["2017-01-16",87.4],["2017-01-17",86.9],["2017-01-18",86.76],["2017-01-19",86.36],["2017-01-20",86.53],["2017-01-23",85.96],["2017-01-24",86.78],["2017-01-25",87.42],["2017-01-26",88.27],["2017-01-27",88.53],["2017-01-30",88.56],["2017-01-31",87.51],["2017-02-01",87.59],["2017-02-02",88.03],["2017-02-03",89.22],["2017-02-06",89.62],["2017-02-07",89.27],["2017-02-08",88.91],["2017-02-09",89.37],["2017-02-10",89.87],["2017-02-13",90.83],["2017-02-14",90.89],["2017-02-15",90.82],["2017-02-16",90.47],["2017-02-17",90.23],["2017-02-20",90.49],["2017-02-21",92.17],["2017-02-22",91.84],["2017-02-23",92.34],["2017-02-24",91.03],["2017-02-27",90.17],["2017-02-28",88.88],["2017-03-01",90.59],["2017-03-02",90.12],["2017-03-03",89.65],["2017-03-06",89.93],["2017-03-07",89.14],["2017-03-08",88.07],["2017-03-09",86.39],["2017-03-10",86.85],["2017-03-13",87.21],["2017-03-14",86.4],["2017-03-15",87.16],["2017-03-16",89.11],["2017-03-17",89.24],["2017-03-20",89.69],["2017-03-21",89.55],["2017-03-22",88.08],["2017-03-23",88.89],["2017-03-24",89.21],["2017-03-27",88.34],["2017-03-28",88.92],["2017-03-29",89.3],["2017-03-30",89.98],["2017-03-31",89.47],["2017-04-03",89.89],["2017-04-04",90.53],["2017-04-05",91.74],["2017-04-06",91.67],["2017-04-07",90.58],["2017-04-10",89.97],["2017-04-11",90.16],["2017-04-12",89.88],["2017-04-13",89.56],["2017-04-18",89.22],["2017-04-19",88.84],["2017-04-20",88.61],["2017-04-21",89.73],["2017-04-24",90.75],["2017-04-25",91.45],["2017-04-26",91.85],["2017-04-27",92.08],["2017-04-28",91.98],["2017-05-02",93.02],["2017-05-03",92.05],["2017-05-04",90.77],["2017-05-05",90.62],["2017-05-08",91.86],["2017-05-09",92.55],["2017-05-10",93.28],["2017-05-11",93.47],["2017-05-12",92.62],["2017-05-15",93.44],["2017-05-16",93.26],["2017-05-17",92.04],["2017-05-18",90.05],["2017-05-19",91.16],["2017-05-22",90.94],["2017-05-23",91.24],["2017-05-24",91.12],["2017-05-26",91.21],["2017-05-29",91],["2017-05-30",90.48],["2017-05-31",89.42],["2017-06-01",89.19],["2017-06-02",89.26],["2017-06-06",89.08],["2017-06-07",89.2],["2017-06-08",89.23],["2017-06-09",89.93],["2017-06-12",89.51],["2017-06-13",90.01],["2017-06-14",89.26],["2017-06-15",87.32],["2017-06-16",88.11],["2017-06-19",87.91],["2017-06-20",87.76],["2017-06-21",87.47],["2017-06-22",87.35],["2017-06-26",88.36],["2017-06-27",88.06],["2017-06-28",87.35],["2017-06-29",87.33],["2017-06-30",87.42],["2017-07-03",88.42],["2017-07-04",88.88],["2017-07-05",88.47],["2017-07-06",88.02],["2017-07-07",87.27],["2017-07-10",87.96],["2017-07-11",88.28],["2017-07-12",89.71],["2017-07-13",90.23],["2017-07-14",90.8],["2017-07-17",91.09],["2017-07-18",89.97],["2017-07-19",91.18],["2017-07-20",91.31],["2017-07-21",89.97],["2017-07-24",89.1],["2017-07-25",88.88],["2017-07-26",89.47],["2017-07-27",89.87],["2017-07-28",89.16],["2017-07-31",88.39],["2017-08-01",88.6],["2017-08-02",88.7],["2017-08-03",88.94],["2017-08-04",89.52],["2017-08-07",90.27],["2017-08-08",90.5],["2017-08-09",90.46],["2017-08-10",90.02],["2017-08-11",88.15],["2017-08-14",89.32],["2017-08-16",89.8],["2017-08-17",89.52],["2017-08-18",88.28],["2017-08-21",88.93],["2017-08-22",89.76],["2017-08-23",89.52],["2017-08-24",90.32],["2017-08-25",90.66],["2017-08-28",90.56],["2017-08-29",89.61],["2017-08-30",91.4],["2017-08-31",92.62],["2017-09-01",92.73],["2017-09-04",92.02],["2017-09-05",92.16],["2017-09-06",92.29],["2017-09-07",93.02],["2017-09-08",92.64],["2017-09-11",93.46],["2017-09-12",93.51],["2017-09-13",93.64],["2017-09-14",93.04],["2017-09-15",92.54],["2017-09-18",92.19],["2017-09-19",91.4],["2017-09-20",91.81],["2017-09-21",92.43],["2017-09-22",92.55],["2017-09-25",92.54],["2017-09-26",93.01],["2017-09-27",92.21],["2017-09-28",92.8],["2017-09-29",92.94],["2017-10-02",92.93],["2017-10-03",92.96],["2017-10-04",92.83],["2017-10-05",93.19],["2017-10-06",92.84],["2017-10-09",92.18],["2017-10-10",92.81],["2017-10-11",93.09],["2017-10-12",93.41],["2017-10-13",94.19],["2017-10-16",94.86],["2017-10-17",94.78],["2017-10-18",94.8],["2017-10-19",93.54],["2017-10-20",93.74],["2017-10-23",93.39],["2017-10-24",92.71],["2017-10-25",92.38],["2017-10-26",92.18],["2017-10-27",92.9],["2017-10-30",93.54],["2017-10-31",93.09],["2017-11-02",92.99],["2017-11-03",92.35],["2017-11-06",93.55],["2017-11-07",94.41],["2017-11-08",94.05],["2017-11-09",93.36],["2017-11-10",92.87],["2017-11-13",92.37],["2017-11-14",91.22],["2017-11-15",89.42],["2017-11-16",89.75],["2017-11-17",90.88],["2017-11-20",90.9],["2017-11-21",91.95],["2017-11-22",92.36],["2017-11-23",91.94],["2017-11-24",91.71],["2017-11-27",91.72],["2017-11-28",91.86],["2017-11-29",91.89],["2017-11-30",90.8],["2017-12-01",91.24],["2017-12-04",91.34],["2017-12-05",91],["2017-12-06",90.68],["2017-12-07",90.06],["2017-12-08",91.23],["2017-12-11",91.6],["2017-12-12",92.6],["2017-12-13",92.15],["2017-12-14",92.88],["2017-12-15",93.02],["2017-12-18",93.28],["2017-12-19",93.01],["2017-12-20",92.85],["2017-12-21",92.64],["2017-12-22",93.49],["2017-12-27",94.44],["2017-12-28",94.14],["2017-12-29",94.07],["2018-01-02",95.24],["2018-01-03",95.95],["2018-01-04",97.6],["2018-01-05",98.62],["2018-01-08",99.51],["2018-01-09",99.32],["2018-01-10",98.69],["2018-01-11",100.36],["2018-01-12",100.48],["2018-01-15",99.08],["2018-01-16",99.81],["2018-01-17",99.63],["2018-01-18",100.62],["2018-01-19",100.32],["2018-01-22",101.04],["2018-01-23",101.39],["2018-01-24",101.74],["2018-01-25",101.81],["2018-01-26",101.16],["2018-01-29",100.91],["2018-01-30",99.75],["2018-01-31",100.23],["2018-02-01",100.4],["2018-02-02",99.51],["2018-02-05",98.29],["2018-02-06",97.18],["2018-02-07",97.92],["2018-02-08",96.04],["2018-02-09",94.73],["2018-02-12",95.73],["2018-02-13",95.52],["2018-02-14",95.84],["2018-02-15",97.59],["2018-02-16",97.27],["2018-02-19",97.92],["2018-02-20",97.43],["2018-02-21",98.63],["2018-02-22",99.58],["2018-02-23",99.78],["2018-02-26",101.14],["2018-02-27",100.79],["2018-02-28",99.89],["2018-03-01",98.14],["2018-03-02",96.13],["2018-03-05",96.81],["2018-03-06",97.88],["2018-03-07",96.27],["2018-03-08",96.46],["2018-03-09",97.52],["2018-03-12",97.84],["2018-03-13",96.9],["2018-03-14",96],["2018-03-15",95.05],["2018-03-16",95.23],["2018-03-19",94.08],["2018-03-20",94.83],["2018-03-21",96.06],["2018-03-22",94.71],["2018-03-23",94.14],["2018-03-26",93.15],["2018-03-27",93.55],["2018-03-28",92.37],["2018-03-29",93.34],["2018-04-03",93.78],["2018-04-04",93.12],["2018-04-05",94.83],["2018-04-06",94.41],["2018-04-09",87.09],["2018-04-10",86.75],["2018-04-11",85.26],["2018-04-12",88.56],["2018-04-13",87.39],["2018-04-16",86.48],["2018-04-17",88.53],["2018-04-18",90.42],["2018-04-19",91.19],["2018-04-20",91.1],["2018-04-23",90.8],["2018-04-24",91.44],["2018-04-25",89.93],["2018-04-26",90.72],["2018-04-27",92.41],["2018-04-30",92.54],["2018-05-02",91.42],["2018-05-03",91.55],["2018-05-04",90.63],["2018-05-07",90.52],["2018-05-08",89.96],["2018-05-09",91.23],["2018-05-11",92.92],["2018-05-14",93.02],["2018-05-15",91.57],["2018-05-16",92.34],["2018-05-17",92.04],["2018-05-18",91.25],["2018-05-22",92.29],["2018-05-23",90.81],["2018-05-24",90.4],["2018-05-25",90.27],["2018-05-28",91.15],["2018-05-29",90.7],["2018-05-30",90.59],["2018-05-31",90.57],["2018-06-01",90.86],["2018-06-04",91.43],["2018-06-05",91.31],["2018-06-06",90.34],["2018-06-07",90.73],["2018-06-08",89.47],["2018-06-11",88.97],["2018-06-12",88.85],["2018-06-13",88.7],["2018-06-14",89.56],["2018-06-15",88.31],["2018-06-18",87.09],["2018-06-19",86.44],["2018-06-20",88.02],["2018-06-21",87.85],["2018-06-22",88.12],["2018-06-25",87.76],["2018-06-26",87.68],["2018-06-27",88.6],["2018-06-28",88.14],["2018-06-29",89.67],["2018-07-02",89.31],["2018-07-03",89.06],["2018-07-04",89.13],["2018-07-05",90.17],["2018-07-06",90],["2018-07-09",90.83],["2018-07-10",91.66],["2018-07-11",90.13],["2018-07-12",89.77],["2018-07-13",90.08],["2018-07-16",89.87],["2018-07-17",89.14],["2018-07-18",89.05],["2018-07-19",88.35],["2018-07-20",87.65],["2018-07-23",88.99],["2018-07-24",89.54],["2018-07-25",89.68],["2018-07-26",90.57],["2018-07-27",90.31],["2018-07-30",90.85],["2018-07-31",91.62],["2018-08-01",91.44],["2018-08-02",90.57],["2018-08-03",90.4],["2018-08-06",89.91],["2018-08-07",90.47],["2018-08-08",89.18],["2018-08-09",87.93],["2018-08-10",85.41],["2018-08-13",84.62],["2018-08-14",85.12],["2018-08-16",84.77],["2018-08-17",83.73],["2018-08-20",84.28],["2018-08-21",84.62],["2018-08-22",84.27],["2018-08-23",84.43],["2018-08-24",84.03],["2018-08-27",84.6],["2018-08-28",85.44],["2018-08-29",85.03],["2018-08-30",84.52],["2018-08-31",84.87],["2018-09-03",84.96],["2018-09-04",83.7],["2018-09-05",82.8],["2018-09-06",81.89],["2018-09-07",81.78],["2018-09-10",81.24],["2018-09-11",80.99],["2018-09-12",81.42],["2018-09-13",82.56],["2018-09-14",82.74],["2018-09-17",82.84],["2018-09-18",83.94],["2018-09-19",85.45],["2018-09-20",85.29],["2018-09-21",85.04],["2018-09-24",85.89],["2018-09-25",86.85],["2018-09-26",86.82],["2018-09-27",88],["2018-09-28",88.65],["2018-10-01",88.68],["2018-10-02",88.69],["2018-10-03",89.24],["2018-10-04",88.03],["2018-10-05",87.31],["2018-10-08",87.02],["2018-10-09",87.33],["2018-10-10",85.83],["2018-10-11",84.84],["2018-10-12",85.97],["2018-10-15",86.13],["2018-10-16",86.78],["2018-10-17",87.66],["2018-10-18",87.04],["2018-10-19",86.3],["2018-10-22",85.68],["2018-10-23",84.54],["2018-10-24",86.18],["2018-10-25",85.56],["2018-10-26",84.48],["2018-10-29",85.44],["2018-10-30",85.18],["2018-10-31",86.58],["2018-11-02",87.88],["2018-11-05",88.91],["2018-11-06",89.01],["2018-11-07",90.03],["2018-11-08",89.9],["2018-11-09",87.82],["2018-11-12",87.66],["2018-11-13",87.4],["2018-11-14",86.83],["2018-11-15",87.33],["2018-11-16",86.43],["2018-11-19",86.36],["2018-11-20",84.8],["2018-11-21",85.7],["2018-11-22",86.21],["2018-11-23",85.33],["2018-11-26",84.43],["2018-11-27",84.88],["2018-11-28",86.21],["2018-11-29",87.91],["2018-11-30",87.1],["2018-12-03",89.55],["2018-12-04",88.72],["2018-12-05",88.62],["2018-12-06",86.77],["2018-12-07",88.41],["2018-12-10",86.15],["2018-12-11",86.11],["2018-12-12",85.63],["2018-12-13",85.93],["2018-12-14",85.58],["2018-12-17",85.09],["2018-12-18",84.96],["2018-12-19",84.61],["2018-12-20",83.82],["2018-12-21",83.06],["2018-12-27",81.73],["2018-12-28",82.34],["2018-12-31",82.72],["2019-01-02",82.44],["2019-01-03",83.04],["2019-01-04",84.82],["2019-01-07",85.36],["2019-01-09",86.29],["2019-01-10",85.81],["2019-01-11",86.19],["2019-01-14",85.99],["2019-01-15",86.25],["2019-01-16",87.19],["2019-01-17",87.31],["2019-01-18",88.39],["2019-01-21",88.28],["2019-01-22",88.48],["2019-01-23",89.31],["2019-01-24",89.38],["2019-01-25",89.82],["2019-01-28",88.56],["2019-01-29",89.73],["2019-01-30",90.04],["2019-01-31",90.62],["2019-02-01",90.53],["2019-02-04",91.09],["2019-02-05",92],["2019-02-06",92.03],["2019-02-07",90.48],["2019-02-08",90.05],["2019-02-11",90.75],["2019-02-12",91.83],["2019-02-13",90.58],["2019-02-14",88.18],["2019-02-15",89.56],["2019-02-18",89.37],["2019-02-19",89.05],["2019-02-20",90.18],["2019-02-21",89.92],["2019-02-22",90.44],["2019-02-25",90.84],["2019-02-26",90.25],["2019-02-27",89.75],["2019-02-28",90.55],["2019-03-01",90.3],["2019-03-04",90.67],["2019-03-05",90.23],["2019-03-06",90.71],["2019-03-07",89.9],["2019-03-08",88.72],["2019-03-11",89.28],["2019-03-12",89.84],["2019-03-13",90.17],["2019-03-14",90.2],["2019-03-15",90.81],["2019-03-18",91.91],["2019-03-19",91.44],["2019-03-20",91.55],["2019-03-21",92.21],["2019-03-22",90.46],["2019-03-25",90.63],["2019-03-26",91.63],["2019-03-27",90.98],["2019-03-28",90.52],["2019-03-29",90.27],["2019-04-01",91.78],["2019-04-02",92.39],["2019-04-03",92.8],["2019-04-04",92.84],["2019-04-05",93.54],["2019-04-08",93.55],["2019-04-09",94.12],["2019-04-10",94.98],["2019-04-11",94.28],["2019-04-12",94.38],["2019-04-15",94.27],["2019-04-16",94.15],["2019-04-17",95.63],["2019-04-18",95.46],["2019-04-23",96.13],["2019-04-24",95.5],["2019-04-25",95.14],["2019-04-26",94.79],["2019-04-29",95.13],["2019-04-30",94.28],["2019-05-02",93.96],["2019-05-03",94.04],["2019-05-06",93.07],["2019-05-07",92.4],["2019-05-08",91.89],["2019-05-10",91.12],["2019-05-13",90.15],["2019-05-14",92.11],["2019-05-15",92.54],["2019-05-16",94.06],["2019-05-17",93.43],["2019-05-20",93.4],["2019-05-21",93.82],["2019-05-22",94.7],["2019-05-23",93.71],["2019-05-24",94.41],["2019-05-27",94.45],["2019-05-28",95.13],["2019-05-29",94.5],["2019-05-31",96.21],["2019-06-03",98.19],["2019-06-04",97.34],["2019-06-05",97.61],["2019-06-06",98.09],["2019-06-07",98.75],["2019-06-11",100.25],["2019-06-12",99.96],["2019-06-13",100.38],["2019-06-14",100.78],["2019-06-17",100.7],["2019-06-18",102],["2019-06-19",101.69],["2019-06-20",102.96],["2019-06-21",102.05],["2019-06-24",102.53],["2019-06-25",102],["2019-06-26",102.74],["2019-06-27",103.46],["2019-06-28",103.57],["2019-07-01",105.42],["2019-07-02",104.89],["2019-07-03",105.15],["2019-07-04",106.14],["2019-07-05",106.01],["2019-07-08",105.35],["2019-07-09",104.75],["2019-07-10",106.33],["2019-07-11",105.08],["2019-07-12",104],["2019-07-15",104.22],["2019-07-16",104.13],["2019-07-17",104.56],["2019-07-18",104.68],["2019-07-19",105],["2019-07-22",104.41],["2019-07-23",104.73],["2019-07-24",104.48],["2019-07-25",104.31],["2019-07-26",105.26],["2019-07-29",104.86],["2019-07-30",104.52],["2019-07-31",105.2],["2019-08-01",103.73],["2019-08-02",101.43],["2019-08-05",99.54],["2019-08-06",100.43],["2019-08-07",98.26],["2019-08-08",100.11],["2019-08-09",99.34],["2019-08-12",98.29],["2019-08-13",99.19],["2019-08-14",97.22],["2019-08-16",95.52],["2019-08-19",95.66],["2019-08-20",96.15],["2019-08-21",97.19],["2019-08-22",97.23],["2019-08-23",96.55],["2019-08-26",96.29],["2019-08-27",95.33],["2019-08-28",95.07],["2019-08-29",96.31],["2019-08-30",97.74],["2019-09-02",98.84],["2019-09-03",97.87],["2019-09-04",99.31],["2019-09-05",99.8],["2019-09-06",100.05],["2019-09-09",100.7],["2019-09-10",101.14],["2019-09-11",102.44],["2019-09-12",101.96],["2019-09-13",102.75],["2019-09-16",104.11],["2019-09-17",103.19],["2019-09-18",103.33],["2019-09-19",103.43],["2019-09-20",102.34],["2019-09-23",101.85],["2019-09-24",102.88],["2019-09-25",101.03],["2019-09-26",102.43],["2019-09-27",103.32],["2019-09-30",102.62],["2019-10-01",101.82],["2019-10-02",99.7],["2019-10-03",99.04],["2019-10-04",99.73],["2019-10-07",99.67],["2019-10-08",98.7],["2019-10-09",99.17],["2019-10-10",99.03],["2019-10-11",100.65],["2019-10-14",99.5],["2019-10-15",99.87],["2019-10-16",100.3],["2019-10-17",100.45],["2019-10-18",101.24],["2019-10-21",101.31],["2019-10-22",102.6],["2019-10-23",103.41],["2019-10-24",104.41],["2019-10-25",103.83],["2019-10-28",103.93],["2019-10-29",104.47],["2019-10-30",104.81],["2019-10-31",104.44],["2019-11-04",106.45],["2019-11-05",107.08],["2019-11-06",107.24],["2019-11-07",109.04],["2019-11-08",108],["2019-11-11",107.86],["2019-11-12",107.91],["2019-11-13",107.33],["2019-11-14",107.47],["2019-11-15",107.66],["2019-11-18",107.34],["2019-11-19",107.78],["2019-11-20",107.25],["2019-11-21",107.11],["2019-11-22",107.56],["2019-11-25",107.9],["2019-11-26",107.24],["2019-11-27",107.3],["2019-11-28",107.06],["2019-11-29",106.98],["2019-12-02",106.13],["2019-12-03",104.23],["2019-12-04",104.69],["2019-12-05",104.67],["2019-12-06",105.49],["2019-12-09",105.65],["2019-12-10",105.27],["2019-12-11",105.86],["2019-12-12",107.67],["2019-12-13",107.82],["2019-12-16",108.25],["2019-12-17",108.32],["2019-12-18",108.6],["2019-12-19",108.55],["2019-12-20",109.36],["2019-12-23",109.3],["2019-12-27",110.01],["2019-12-30",109.98],["2019-12-31",109.63],["2020-01-02",111.68],["2020-01-03",110.67],["2020-01-06",109.66],["2020-01-07",110.26],["2020-01-08",111.02],["2020-01-09",112.96],["2020-01-10",113.1],["2020-01-13",113.28],["2020-01-14",112.9],["2020-01-15",112.21],["2020-01-16",112.59],["2020-01-17",113.9],["2020-01-20",114.33],["2020-01-21",113.53],["2020-01-22",113.2],["2020-01-23",111.95],["2020-01-24",112.72],["2020-01-27",109.34],["2020-01-28",109.71],["2020-01-29",109.97],["2020-01-30",108.8],["2020-01-31",107.01],["2020-02-03",106.76],["2020-02-04",108.21],["2020-02-05",109.89],["2020-02-06",108.45],["2020-02-07",106.59],["2020-02-10",106.02],["2020-02-11",108.16],["2020-02-12",109.56],["2020-02-13",109.28],["2020-02-14",108.29],["2020-02-17",109.22],["2020-02-18",108.35],["2020-02-19",109.05],["2020-02-20",108.49],["2020-02-21",107.01],["2020-02-24",102.78],["2020-02-25",102.06],["2020-02-26",101.25],["2020-02-27",96.59],["2020-02-28",90.85],["2020-03-02",90.57],["2020-03-03",92.42],["2020-03-04",93.12],["2020-03-05",90.75],["2020-03-06",84.69],["2020-03-09",74.09],["2020-03-10",74.56],["2020-03-11",73.04],["2020-03-12",65.9],["2020-03-13",68.57],["2020-03-16",64.23],["2020-03-17",63.8],["2020-03-18",60.43],["2020-03-19",62.09],["2020-03-20",66.94],["2020-03-23",63.56],["2020-03-24",67.76],["2020-03-25",67.29],["2020-03-26",69.71],["2020-03-27",66.81],["2020-03-30",66.3],["2020-03-31",68.75],["2020-04-01",68.01],["2020-04-02",68.37],["2020-04-03",71.99],["2020-04-06",74.33],["2020-04-07",76.93],["2020-04-08",75.7],["2020-04-09",77.82],["2020-04-14",77.6],["2020-04-15",73.29],["2020-04-16",72.97],["2020-04-17",74.42],["2020-04-20",73.32],["2020-04-21",70.19],["2020-04-22",72.49],["2020-04-23",74.62],["2020-04-24",74],["2020-04-27",73.55],["2020-04-28",75.25],["2020-04-29",77.44],["2020-04-30",76.95],["2020-05-04",74.12],["2020-05-05",76.04],["2020-05-06",74.82],["2020-05-07",76.17],["2020-05-08",76.28],["2020-05-11",75.82],["2020-05-12",76.24],["2020-05-13",74.98],["2020-05-14",72.79],["2020-05-15",74.53],["2020-05-18",77.05],["2020-05-19",77.57],["2020-05-20",79.4],["2020-05-22",78.54],["2020-05-25",79.09],["2020-05-26",81.81],["2020-05-27",81.03],["2020-05-28",81.93],["2020-05-29",80.39],["2020-06-02",83.96],["2020-06-03",85.97],["2020-06-04",84.03],["2020-06-05",86.2],["2020-06-08",86.42],["2020-06-09",85.24],["2020-06-10",84.82],["2020-06-11",82.97],["2020-06-12",83.44],["2020-06-15",81.77],["2020-06-16",85.35],["2020-06-17",84.02],["2020-06-18",83.74],["2020-06-19",84.9],["2020-06-22",84.98],["2020-06-24",85.21],["2020-06-25",84.34],["2020-06-26",84.36],["2020-06-29",82.57],["2020-06-30",82.35],["2020-07-01",82.27],["2020-07-02",84.42],["2020-07-03",83.72],["2020-07-06",84.24],["2020-07-07",83.81],["2020-07-08",83.34],["2020-07-09",83.87],["2020-07-10",83.19],["2020-07-13",83.26],["2020-07-14",81.54],["2020-07-15",82.65],["2020-07-16",82.81],["2020-07-17",82.24],["2020-07-20",83.62],["2020-07-21",85.24],["2020-07-22",84.8],["2020-07-23",84.48],["2020-07-24",83.43],["2020-07-27",83.37],["2020-07-28",82.77],["2020-07-29",83.19],["2020-07-30",81.19],["2020-07-31",80.88],["2020-08-03",81.66],["2020-08-04",82.04],["2020-08-05",83.03],["2020-08-06",82.91],["2020-08-07",82.5],["2020-08-10",82.84],["2020-08-11",84.3],["2020-08-12",84.56],["2020-08-13",85.2],["2020-08-14",85.1],["2020-08-17",84.45],["2020-08-18",84.27],["2020-08-19",84.14],["2020-08-20",82.69],["2020-08-21",81.9],["2020-08-24",82.57],["2020-08-25",82.16],["2020-08-26",81.92],["2020-08-27",82.24],["2020-08-28",81.76],["2020-08-31",80.93],["2020-09-01",80.78],["2020-09-02",80.25],["2020-09-03",79.84],["2020-09-04",79.21],["2020-09-07",78.78],["2020-09-08",76.94],["2020-09-09",77.9],["2020-09-10",78.09],["2020-09-11",78.63],["2020-09-14",79.24],["2020-09-15",80],["2020-09-16",79.33],["2020-09-17",79.67],["2020-09-18",79.14],["2020-09-21",76.42],["2020-09-22",76.72],["2020-09-23",76.72],["2020-09-24",75.58],["2020-09-25",75.29],["2020-09-28",75.88],["2020-09-29",75.31],["2020-09-30",75.84],["2020-10-01",75.72],["2020-10-02",74.89],["2020-10-05",75.23],["2020-10-06",76.72],["2020-10-07",75.64],["2020-10-08",76.15],["2020-10-09",76.06],["2020-10-12",75.78],["2020-10-13",76.6],["2020-10-14",76.58],["2020-10-15",75.14],["2020-10-16",75.07],["2020-10-19",75.49],["2020-10-20",75.89],["2020-10-21",75.86],["2020-10-22",76.25],["2020-10-23",76.63],["2020-10-26",76.21],["2020-10-27",74.58],["2020-10-28",72.29],["2020-10-29",72.5],["2020-10-30",71.65],["2020-11-02",72.78],["2020-11-03",74.93],["2020-11-04",76],["2020-11-05",77.55],["2020-11-06",77.34],["2020-11-09",82.57],["2020-11-10",84.03],["2020-11-11",84.84],["2020-11-12",84.36],["2020-11-13",83.7],["2020-11-16",86.06],["2020-11-17",84.75],["2020-11-18",86.69],["2020-11-19",86.28],["2020-11-20",86.18],["2020-11-23",86.14],["2020-11-24",87.24],["2020-11-25",88.15],["2020-11-26",88.66],["2020-11-27",88.58],["2020-11-30",87.08],["2020-12-01",88.88],["2020-12-02",89.54],["2020-12-03",89.48],["2020-12-04",91.34],["2020-12-07",91.57],["2020-12-08",91.88],["2020-12-09",94.62],["2020-12-10",94.71],["2020-12-11",95.35],["2020-12-14",95.5],["2020-12-15",95.09],["2020-12-16",95.23],["2020-12-17",95.99],["2020-12-18",95.01],["2020-12-21",91.79],["2020-12-22",93.2],["2020-12-23",93.54],["2020-12-28",95.2],["2020-12-29",95.66],["2020-12-30",95.15],["2020-12-31",95.25],["2021-01-04",97.57],["2021-01-05",97.29],["2021-01-06",98.26],["2021-01-07",99.7],["2021-01-08",101.49],["2021-01-11",101.04],["2021-01-12",101.37],["2021-01-13",101.54],["2021-01-14",102.97],["2021-01-15",101.93],["2021-01-18",101.97],["2021-01-19",101.76],["2021-01-20",102.56],["2021-01-21",100.59],["2021-01-22",98.54],["2021-01-25",97.55],["2021-01-26",97.5],["2021-01-27",95.17],["2021-01-28",95.96],["2021-01-29",95.43],["2021-02-01",95.91],["2021-02-02",98.21],["2021-02-03",98.08],["2021-02-04",99.27],["2021-02-05",100.25],["2021-02-08",101.97],["2021-02-09",101.29],["2021-02-10",101.46],["2021-02-11",101.41],["2021-02-12",100.82],["2021-02-15",103.46],["2021-02-16",103.47],["2021-02-17",102.36],["2021-02-18",101.28],["2021-02-19",101.5],["2021-02-22",100.48],["2021-02-23",99.32],["2021-02-24",99.51],["2021-02-25",100.07],["2021-02-26",98.01],["2021-03-01",100.61],["2021-03-02",101.75],["2021-03-03",101.15],["2021-03-04",100.89],["2021-03-05",101.81],["2021-03-08",101.61],["2021-03-09",103.82],["2021-03-10",104.02],["2021-03-11",104.5],["2021-03-12",105.26],["2021-03-15",106.47],["2021-03-16",106.62],["2021-03-17",103.77],["2021-03-18",103.81],["2021-03-19",103.15],["2021-03-22",101.95],["2021-03-23",100.25],["2021-03-24",100.65],["2021-03-25",99.71],["2021-03-26",101.91],["2021-03-29",102.42],["2021-03-30",102.54],["2021-03-31",103.15],["2021-04-01",103.44],["2021-04-06",101.29],["2021-04-07",101.05],["2021-04-08",101.84],["2021-04-09",101.13],["2021-04-12",102.15],["2021-04-13",102.12],["2021-04-14",104.03],["2021-04-15",103.66],["2021-04-16",104.47],["2021-04-19",103.45],["2021-04-20",102.06],["2021-04-21",102.18],["2021-04-22",103.66],["2021-04-23",104.12],["2021-04-26",105.08],["2021-04-27",104.74],["2021-04-28",105.11],["2021-04-29",105.22],["2021-04-30",104.43],["2021-05-03",104.15],["2021-05-04",105.19],["2021-05-05",106.57],["2021-05-06",106.81],["2021-05-07",108.19],["2021-05-10",108.36],["2021-05-11",107.69],["2021-05-12",107.76],["2021-05-14",108.26],["2021-05-17",108.15],["2021-05-18",109.25],["2021-05-19",107.58],["2021-05-20",108.34],["2021-05-21",109.1],["2021-05-25",109],["2021-05-26",109.41],["2021-05-27",110.33],["2021-05-28",111.09],["2021-05-31",111.23],["2021-06-01",112.42],["2021-06-02",113.97],["2021-06-03",114.37],["2021-06-04",115.52],["2021-06-07",115.73],["2021-06-08",115.99],["2021-06-09",116.73],["2021-06-10",117.83],["2021-06-11",117.68],["2021-06-14",117.89],["2021-06-15",117.56],["2021-06-16",116.96],["2021-06-17",118],["2021-06-18",117.1],["2021-06-21",116.09],["2021-06-22",116.64],["2021-06-24",117.46],["2021-06-25",117.77],["2021-06-28",117.93],["2021-06-29",117.17],["2021-06-30",116.89],["2021-07-01",118.07],["2021-07-02",118.51],["2021-07-05",117.64],["2021-07-06",117.79],["2021-07-07",117.15],["2021-07-08",114.36],["2021-07-09",115.79],["2021-07-12",115.66],["2021-07-13",115.78],["2021-07-14",115.79],["2021-07-15",114.42],["2021-07-16",113.8],["2021-07-19",110.25],["2021-07-20",111.02],["2021-07-21",112.82],["2021-07-22",113.25],["2021-07-23",113.39],["2021-07-26",113.91],["2021-07-27",114.05],["2021-07-28",115.06],["2021-07-29",115.9],["2021-07-30",115.95],["2021-08-02",116.57],["2021-08-03",115.56],["2021-08-04",116.83],["2021-08-05",117.23],["2021-08-06",117.46],["2021-08-09",117.93],["2021-08-10",118.44],["2021-08-11",118.78],["2021-08-12",119.52],["2021-08-13",119.05],["2021-08-16",119.05],["2021-08-17",120.18],["2021-08-18",120.32],["2021-08-19",117.62],["2021-08-20",117.17],["2021-08-23",119.12],["2021-08-24",119.07],["2021-08-25",119.35],["2021-08-26",118.33],["2021-08-27",118.06],["2021-08-30",119.71],["2021-08-31",120.09],["2021-09-01",120.81],["2021-09-02",121.39],["2021-09-03",120.7],["2021-09-06",121.25],["2021-09-07",121.01],["2021-09-08",121.11],["2021-09-09",120.65],["2021-09-10",121.04],["2021-09-13",121.9],["2021-09-14",123.1],["2021-09-15",123.73],["2021-09-16",123.57],["2021-09-17",122.53],["2021-09-20",120.1],["2021-09-21",120.5],["2021-09-22",122.4],["2021-09-23",122.99],["2021-09-24",122.41],["2021-09-27",124.16],["2021-09-28",124.76],["2021-09-29",123.75],["2021-09-30",124.94],["2021-10-01",125.63],["2021-10-04",126.63],["2021-10-05",129.05],["2021-10-06",128.19],["2021-10-07",130.68],["2021-10-08",131.47],["2021-10-11",132.74],["2021-10-12",132.55],["2021-10-13",130.33],["2021-10-14",132.13],["2021-10-15",132.47],["2021-10-18",132.09],["2021-10-19",132.38],["2021-10-20",132.51],["2021-10-21",131.84],["2021-10-22",132.49],["2021-10-25",134.78],["2021-10-26",135.16],["2021-10-27",133.66],["2021-10-28",132.42],["2021-10-29",131.1],["2021-11-02",132.01],["2021-11-03",131.71],["2021-11-04",132.53],["2021-11-05",132.67],["2021-11-08",132.87],["2021-11-09",132.73],["2021-11-10",132.67],["2021-11-11",132.38],["2021-11-12",127.91],["2021-11-15",128.55],["2021-11-16",127.43],["2021-11-17",128.71],["2021-11-18",126.93],["2021-11-19",124.3],["2021-11-22",120.02],["2021-11-23",120.32],["2021-11-24",120.79],["2021-11-25",121.15],["2021-11-26",115.3],["2021-11-29",118.18],["2021-11-30",117.12],["2021-12-01",119.85],["2021-12-02",119.87],["2021-12-03",119.69],["2021-12-06",117.47],["2021-12-07",118.51],["2021-12-08",118.01],["2021-12-09",117.97],["2021-12-10",117.18],["2021-12-13",114.4],["2021-12-14",114.14],["2021-12-15",112.84],["2021-12-16",115.97],["2021-12-17",113.96],["2021-12-20",112.52],["2021-12-21",114.89],["2021-12-22",115.5],["2021-12-23",115.14],["2021-12-27",115.61],["2021-12-28",116.19],["2021-12-29",115.57],["2021-12-30",115.86],["2021-12-31",116.47],["2022-01-03",118.11],["2022-01-04",118.44],["2022-01-05",116.14],["2022-01-06",113.76],["2022-01-07",116.14],["2022-01-10",115.55],["2022-01-11",117.34],["2022-01-12",119.56],["2022-01-13",115.61],["2022-01-14",112.93],["2022-01-17",110.85],["2022-01-18",107.02],["2022-01-19",109.21],["2022-01-20",109.83],["2022-01-21",106.95],["2022-01-24",100.28],["2022-01-25",100.49],["2022-01-26",104.72],["2022-01-27",109.2],["2022-01-28",108.85],["2022-01-31",110.46],["2022-02-01",111.94],["2022-02-02",112.28],["2022-02-03",108.96],["2022-02-04",109.61],["2022-02-07",109.79],["2022-02-08",112.03],["2022-02-09",115.43],["2022-02-10",116.45],["2022-02-11",112.2],["2022-02-14",109.75],["2022-02-15",113.89],["2022-02-16",115.04],["2022-02-17",110.29],["2022-02-18",107.85],["2022-02-21",96.25],["2022-02-22",97.31],["2022-02-23",93.6],["2022-02-24",63.15],["2022-02-25",76.51],["2022-02-28",47.74]]}]}